Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0110 0.0130 0.0110 0.0110 20,000 +0.00(+10.00%)
Jun 29, 2009 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Jun 26, 2009 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Jun 25, 2009 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Jun 24, 2009 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 22, 2009 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 15, 2009 0.0110 0.0190 0.0190 0.0190 52,500 +0.01(+111.11%)
Jun 11, 2009 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Jun 09, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 04, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 02, 2009 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 28, 2009 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+0.00%)
May 27, 2009 0.0080 0.0080 0.0080 0.0080 10,875 +0.01(+166.67%)
May 26, 2009 0.0040 0.0040 0.0030 0.0030 25,000 -0.00(-25.00%)
May 21, 2009 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 18, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
May 07, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 04, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 30, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Apr 29, 2009 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 28, 2009 0.0100 0.0150 0.0100 0.0150 49,600 +0.01(+172.73%)
Apr 24, 2009 0.0055 0.0055 0.0055 0.0055 0 -0.00(-38.89%)
Apr 22, 2009 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Apr 16, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2009 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 14, 2009 0.0050 0.0050 0.0050 0.0050 10,592 +0.00(+0.00%)
Apr 08, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.