Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 44.61 45.08 43.95 44.85 5,417,382 +0.53(+1.20%)
May 28, 2009 43.99 44.45 43.19 44.32 4,559,592 +0.75(+1.72%)
May 27, 2009 43.89 44.33 43.45 43.57 4,622,253 -0.59(-1.34%)
May 26, 2009 42.61 44.33 42.52 44.16 4,718,294 +1.22(+2.84%)
May 22, 2009 43.47 43.61 42.86 42.94 2,951,530 -0.35(-0.81%)
May 21, 2009 43.99 44.00 42.70 43.29 5,764,377 -1.29(-2.89%)
May 20, 2009 45.05 45.74 44.54 44.58 4,734,105 -0.04(-0.09%)
May 19, 2009 44.36 45.06 43.90 44.62 4,792,004 +0.25(+0.56%)
May 18, 2009 44.25 44.53 43.81 44.37 7,269,605 +1.37(+3.19%)
May 15, 2009 43.27 43.99 42.71 43.00 5,189,274 -0.44(-1.01%)
May 14, 2009 42.94 43.81 42.72 43.44 5,251,582 +0.49(+1.14%)
May 13, 2009 43.18 43.42 42.38 42.95 6,323,639 -0.73(-1.67%)
May 12, 2009 44.54 45.07 43.29 43.68 7,068,690 -1.04(-2.33%)
May 11, 2009 45.26 45.60 44.53 44.72 9,595,553 -1.11(-2.42%)
May 08, 2009 43.96 45.84 43.77 45.83 7,492,282 +2.49(+5.75%)
May 07, 2009 44.47 44.62 42.75 43.34 7,106,644 -0.86(-1.95%)
May 06, 2009 43.30 44.21 43.08 44.20 7,930,286 +1.05(+2.43%)
May 05, 2009 41.92 43.25 41.92 43.15 7,683,869 +0.97(+2.30%)
May 04, 2009 42.03 42.18 41.85 42.18 5,269,778 +0.97(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.