Indicators

Adidas Ag ADR (OP: ADDYY )

119.49 -0.64 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.60	32.72	32.45	32.61	5,878	-0.07(-0.21%)
Oct 28, 2010	32.62	32.90	32.50	32.68	19,441	+0.43(+1.33%)
Oct 27, 2010	32.30	32.38	31.99	32.25	40,350	-0.95(-2.86%)
Oct 25, 2010	33.36	33.54	33.20	33.20	2,973	+0.54(+1.65%)
Oct 22, 2010	32.81	32.81	32.49	32.66	4,495	+0.23(+0.71%)
Oct 21, 2010	32.57	32.83	32.38	32.43	22,787	+0.43(+1.34%)
Oct 20, 2010	31.75	32.33	31.75	32.00	28,656	+0.53(+1.68%)
Oct 19, 2010	31.61	32.04	31.47	31.47	23,673	-1.13(-3.47%)
Oct 18, 2010	32.46	32.61	32.38	32.60	5,599	-0.23(-0.70%)
Oct 15, 2010	32.92	33.05	32.69	32.83	5,729	+0.39(+1.20%)
Oct 14, 2010	32.45	32.60	32.34	32.44	19,065	+0.19(+0.59%)
Oct 13, 2010	32.57	32.57	32.10	32.25	10,606	-0.07(-0.22%)
Oct 12, 2010	32.35	32.40	32.10	32.32	88,101	-0.28(-0.86%)
Oct 11, 2010	32.90	32.94	32.60	32.60	3,486	-0.06(-0.18%)
Oct 08, 2010	32.65	32.74	32.51	32.66	5,806	-0.06(-0.18%)
Oct 07, 2010	32.97	32.97	32.65	32.72	6,246	+0.62(+1.93%)
Oct 06, 2010	31.80	32.10	31.80	32.10	13,075	+0.40(+1.26%)
Oct 05, 2010	31.12	31.74	30.99	31.70	9,037	+1.29(+4.24%)
Oct 04, 2010	31.15	31.20	30.36	30.41	18,866	-1.09(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.