Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.68	14.91	14.58	14.67	3,735,582	-0.02(-0.13%)
Feb 25, 2010	14.49	14.84	14.37	14.69	7,340,680	-0.41(-2.70%)
Feb 24, 2010	14.93	15.26	14.86	15.10	4,684,265	+0.12(+0.81%)
Feb 23, 2010	15.08	15.23	14.86	14.98	3,552,358	-0.22(-1.44%)
Feb 22, 2010	14.97	15.25	14.81	15.20	3,483,310	+0.32(+2.16%)
Feb 19, 2010	14.67	14.95	14.67	14.88	3,354,954	+0.20(+1.36%)
Feb 18, 2010	14.57	14.81	14.54	14.68	1,738,577	+0.08(+0.52%)
Feb 17, 2010	14.43	14.61	14.42	14.60	1,783,025	+0.22(+1.56%)
Feb 16, 2010	14.10	14.38	14.00	14.38	2,049,525	+0.39(+2.80%)
Feb 12, 2010	13.74	13.98	13.98	13.98	10,889,349	+0.03(+0.25%)
Feb 11, 2010	14.07	14.07	13.74	13.95	2,835,674	+0.11(+0.82%)
Feb 10, 2010	13.69	13.98	13.63	13.84	3,204,451	+0.15(+1.06%)
Feb 09, 2010	13.55	13.78	13.48	13.69	2,374,552	+0.33(+2.49%)
Feb 08, 2010	13.55	13.75	13.27	13.36	2,707,874	-0.14(-1.04%)
Feb 05, 2010	13.54	13.59	13.11	13.50	3,788,983	-0.02(-0.18%)
Feb 04, 2010	13.77	13.77	13.40	13.52	3,734,646	-0.40(-2.85%)
Feb 03, 2010	14.11	14.26	13.87	13.92	1,935,105	-0.24(-1.69%)
Feb 02, 2010	13.75	14.17	13.73	14.16	2,430,612	+0.54(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.