Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.72 14.77 14.35 14.72 1,189,557 +0.05(+0.35%)
Jul 29, 2010 14.66 14.82 14.48 14.67 1,784,611 +0.15(+1.00%)
Jul 28, 2010 14.54 14.74 14.48 14.52 1,062,325 -0.01(-0.05%)
Jul 27, 2010 14.88 14.95 14.50 14.53 1,125,455 -0.29(-1.95%)
Jul 26, 2010 14.48 14.82 14.42 14.82 1,945,062 +0.42(+2.88%)
Jul 23, 2010 14.13 14.44 14.03 14.40 934,854 +0.29(+2.03%)
Jul 22, 2010 13.94 14.26 13.88 14.12 1,456,601 +0.44(+3.24%)
Jul 21, 2010 13.71 13.85 13.59 13.68 1,718,215 +0.06(+0.44%)
Jul 20, 2010 13.12 13.67 13.12 13.62 1,373,479 +0.23(+1.75%)
Jul 19, 2010 13.26 13.44 13.09 13.38 827,026 +0.14(+1.08%)
Jul 16, 2010 13.24 13.47 13.21 13.24 2,079,027 -0.31(-2.30%)
Jul 15, 2010 13.41 13.59 13.33 13.55 1,422,574 +0.11(+0.85%)
Jul 14, 2010 13.50 13.50 13.24 13.44 1,515,435 -0.09(-0.64%)
Jul 13, 2010 13.27 13.58 13.25 13.52 958,135 +0.18(+1.34%)
Jul 12, 2010 13.36 13.48 13.08 13.34 1,430,330 -0.11(-0.78%)
Jul 09, 2010 13.45 13.53 13.24 13.45 1,333,836 +0.21(+1.55%)
Jul 08, 2010 13.25 13.39 13.07 13.24 1,279,845 +0.08(+0.64%)
Jul 07, 2010 12.68 13.18 12.64 13.16 1,710,779 +0.46(+3.66%)
Jul 06, 2010 12.96 13.03 12.55 12.69 4,701 -0.02(-0.18%)
Jul 02, 2010 12.72 12.98 12.64 12.72 2,043,462 -0.14(-1.08%)
Jul 01, 2010 13.05 13.09 12.70 12.85 2,809,300 -0.20(-1.51%)
Jun 30, 2010 13.15 13.30 12.95 13.05 1,658 -0.16(-1.18%)
Jun 29, 2010 13.78 13.79 13.16 13.21 3,253,072 -0.64(-4.64%)
Jun 25, 2010 13.85 13.85 13.52 13.85 1,951,936 +0.24(+1.74%)
Jun 24, 2010 14.02 14.09 13.60 13.61 1,055,964 -0.51(-3.61%)
Jun 23, 2010 13.98 14.29 13.79 14.12 1,279,339 +0.13(+0.94%)
Jun 22, 2010 14.41 14.49 13.97 13.99 1,975,889 -0.38(-2.67%)
Jun 21, 2010 14.47 14.75 14.29 14.37 1,934,489 +0.15(+1.02%)
Jun 18, 2010 14.23 14.36 14.09 14.23 795,018 +0.02(+0.17%)
Jun 17, 2010 14.33 14.35 13.96 14.20 1,424,390 -0.13(-0.90%)
Jun 16, 2010 14.22 14.43 14.21 14.33 1,247,675 -0.01(-0.07%)
Jun 15, 2010 14.04 14.36 13.97 14.34 1,369,008 +0.40(+2.89%)
Jun 14, 2010 14.03 14.29 13.89 13.94 1,282,147 +0.03(+0.20%)
Jun 11, 2010 13.59 13.95 13.57 13.91 940,441 +0.10(+0.76%)
Jun 10, 2010 13.68 13.86 13.57 13.81 2,910,709 +0.40(+3.02%)
Jun 09, 2010 13.64 13.87 13.34 13.40 1,136,579 -0.14(-1.06%)
Jun 08, 2010 13.53 13.69 13.33 13.55 1,220,439 +0.02(+0.15%)
Jun 07, 2010 14.03 14.03 13.52 13.53 2,030,222 -0.45(-3.20%)
Jun 04, 2010 13.97 14.44 13.90 13.97 2,165,035 -0.81(-5.46%)
Jun 03, 2010 14.57 14.83 14.57 14.78 1,537,562 +0.19(+1.27%)
Jun 02, 2010 14.28 14.60 14.20 14.60 15,951 +0.39(+2.76%)
Jun 01, 2010 14.44 14.73 14.20 14.20 2,132,792 -0.39(-2.66%)
May 28, 2010 14.59 14.83 14.44 14.59 2,407,027 -0.26(-1.73%)
May 27, 2010 14.72 14.95 14.63 14.85 2,535,533 +0.49(+3.42%)
May 26, 2010 14.34 14.67 14.27 14.36 3,044,307 +0.13(+0.92%)
May 25, 2010 13.96 14.26 13.78 14.22 2,461,544 -0.19(-1.28%)
May 24, 2010 14.32 14.65 14.28 14.41 2,352,388 -0.01(-0.03%)
May 21, 2010 13.90 14.56 13.63 14.42 3,492,949 +0.20(+1.42%)
May 20, 2010 14.25 14.62 14.21 14.21 3,484,661 -0.99(-6.53%)
May 19, 2010 15.40 15.55 14.86 15.21 1,815,389 -0.35(-2.24%)
May 18, 2010 16.11 16.23 15.47 15.55 1,635,339 -0.39(-2.45%)
May 17, 2010 16.08 16.14 15.48 15.94 2,369,838 -0.09(-0.59%)
May 14, 2010 16.04 16.30 15.77 16.04 2,458,113 -0.36(-2.17%)
May 13, 2010 16.62 16.62 16.34 16.39 1,912,114 -0.27(-1.60%)
May 12, 2010 16.35 16.77 16.35 16.66 2,231,599 +0.32(+1.93%)
May 11, 2010 16.41 16.54 16.32 16.34 1,995,881 +0.07(+0.46%)
May 10, 2010 16.15 16.27 16.05 16.27 3,295,173 +0.79(+5.14%)
May 07, 2010 16.04 16.21 15.42 15.47 5,581,999 -0.62(-3.85%)
May 06, 2010 16.57 16.87 15.31 16.09 4,673,712 -0.29(-1.75%)
May 05, 2010 16.66 17.17 16.18 16.38 5,836,175 -0.42(-2.51%)
May 04, 2010 17.06 17.06 16.69 16.80 3,312,158 -0.51(-2.92%)
May 03, 2010 17.38 17.58 17.24 17.31 2,174,728 +0.06(+0.33%)
Apr 30, 2010 17.52 17.84 17.25 17.25 3,310,606 -0.24(-1.37%)
Apr 29, 2010 16.99 17.51 16.95 17.49 2,337,915 +0.66(+3.90%)
Apr 28, 2010 16.90 17.08 16.74 16.83 1,618,141 +0.07(+0.40%)
Apr 27, 2010 17.27 17.33 16.74 16.77 2,167,044 -0.47(-2.71%)
Apr 26, 2010 17.28 17.71 17.05 17.23 6,396,218 +0.72(+4.35%)
Apr 23, 2010 16.16 16.52 16.15 16.52 2,672,877 +0.30(+1.86%)
Apr 22, 2010 16.51 16.53 15.98 16.21 5,218,634 -0.46(-2.78%)
Apr 21, 2010 16.96 17.03 16.63 16.68 1,752,743 -0.24(-1.40%)
Apr 20, 2010 16.64 16.97 16.64 16.92 1,773,551 +0.40(+2.44%)
Apr 19, 2010 16.51 16.64 16.28 16.51 1,071,416 -0.12(-0.70%)
Apr 16, 2010 16.80 16.89 16.44 16.63 931,257 -0.25(-1.51%)
Apr 15, 2010 16.85 16.97 16.73 16.88 1,188,909 -0.01(-0.09%)
Apr 14, 2010 16.78 16.92 16.54 16.90 1,319,962 +0.18(+1.05%)
Apr 13, 2010 16.63 16.75 16.45 16.72 2,551,666 +0.01(+0.07%)
Apr 12, 2010 16.99 17.05 16.61 16.71 3,737,647 -0.26(-1.54%)
Apr 09, 2010 16.95 17.01 16.80 16.97 1,544,419 +0.06(+0.36%)
Apr 08, 2010 16.86 16.97 16.66 16.91 1,841,565 +0.01(+0.09%)
Apr 07, 2010 16.89 16.94 16.77 16.90 2,314,183 +0.02(+0.10%)
Apr 06, 2010 16.69 16.93 16.62 16.88 2,490,178 +0.11(+0.68%)
Apr 05, 2010 16.64 16.77 16.58 16.77 1,169,798 +0.17(+1.04%)
Apr 01, 2010 16.49 16.59 16.59 16.59 6,788,026 +0.22(+1.34%)
Mar 31, 2010 16.39 16.54 16.33 16.37 2,409,931 -0.02(-0.15%)
Mar 30, 2010 16.59 16.61 16.29 16.40 1,742,592 -0.12(-0.72%)
Mar 29, 2010 16.04 16.66 16.04 16.52 4,264,734 +0.55(+3.43%)
Mar 26, 2010 15.44 16.02 15.44 15.97 4,497,826 +0.61(+4.00%)
Mar 25, 2010 15.32 15.52 15.23 15.35 3,434,069 +0.18(+1.20%)
Mar 24, 2010 15.14 15.40 15.09 15.17 2,005,951 -0.01(-0.08%)
Mar 23, 2010 15.03 15.24 15.02 15.18 1,404,086 +0.14(+0.92%)
Mar 22, 2010 14.83 15.19 14.81 15.04 1,739,230 +0.08(+0.51%)
Mar 19, 2010 15.39 15.43 14.89 14.97 3,741,341 -0.42(-2.74%)
Mar 18, 2010 15.57 15.58 15.35 15.39 1,914,577 -0.16(-1.00%)
Mar 17, 2010 15.40 15.60 15.39 15.55 1,342,937 +0.22(+1.43%)
Mar 16, 2010 15.30 15.38 15.27 15.33 1,670,896 +0.03(+0.18%)
Mar 15, 2010 15.27 15.31 15.21 15.30 1,405,536 -0.17(-1.09%)
Mar 12, 2010 15.45 15.47 15.24 15.47 1,726,871 +0.10(+0.66%)
Mar 11, 2010 15.33 15.39 15.17 15.37 1,541,203 +0.01(+0.04%)
Mar 10, 2010 15.23 15.37 15.16 15.36 1,572,978 +0.16(+1.04%)
Mar 09, 2010 15.28 15.34 15.08 15.20 2,572,998 -0.18(-1.17%)
Mar 08, 2010 15.46 15.59 15.33 15.38 1,513,273 -0.13(-0.84%)
Mar 05, 2010 15.30 15.52 15.29 15.51 1,381,312 +0.33(+2.18%)
Mar 04, 2010 15.17 15.32 15.15 15.18 2,276,225 +0.01(+0.05%)
Mar 03, 2010 15.14 15.29 15.13 15.17 1,613,842 +0.10(+0.65%)
Mar 02, 2010 15.15 15.20 15.01 15.08 2,164,619 +0.01(+0.05%)
Mar 01, 2010 14.76 15.16 14.62 15.07 2,895,615 +0.40(+2.71%)
Feb 26, 2010 14.68 14.91 14.58 14.67 3,735,582 -0.02(-0.13%)
Feb 25, 2010 14.49 14.84 14.37 14.69 7,340,680 -0.41(-2.70%)
Feb 24, 2010 14.93 15.26 14.86 15.10 4,684,265 +0.12(+0.81%)
Feb 23, 2010 15.08 15.23 14.86 14.98 3,552,358 -0.22(-1.44%)
Feb 22, 2010 14.97 15.25 14.81 15.20 3,483,310 +0.32(+2.16%)
Feb 19, 2010 14.67 14.95 14.67 14.88 3,354,954 +0.20(+1.36%)
Feb 18, 2010 14.57 14.81 14.54 14.68 1,738,577 +0.08(+0.52%)
Feb 17, 2010 14.43 14.61 14.42 14.60 1,783,025 +0.22(+1.56%)
Feb 16, 2010 14.10 14.38 14.00 14.38 2,049,525 +0.39(+2.80%)
Feb 12, 2010 13.74 13.98 13.98 13.98 10,889,349 +0.03(+0.25%)
Feb 11, 2010 14.07 14.07 13.74 13.95 2,835,674 +0.11(+0.82%)
Feb 10, 2010 13.69 13.98 13.63 13.84 3,204,451 +0.15(+1.06%)
Feb 09, 2010 13.55 13.78 13.48 13.69 2,374,552 +0.33(+2.49%)
Feb 08, 2010 13.55 13.75 13.27 13.36 2,707,874 -0.14(-1.04%)
Feb 05, 2010 13.54 13.59 13.11 13.50 3,788,983 -0.02(-0.18%)
Feb 04, 2010 13.77 13.77 13.40 13.52 3,734,646 -0.40(-2.85%)
Feb 03, 2010 14.11 14.26 13.87 13.92 1,935,105 -0.24(-1.69%)
Feb 02, 2010 13.75 14.17 13.73 14.16 2,430,612 +0.54(+3.96%)
Feb 01, 2010 13.50 13.71 13.47 13.62 2,613,585 +0.19(+1.44%)
Jan 29, 2010 13.51 13.63 13.39 13.43 4,367,693 -0.06(-0.48%)
Jan 28, 2010 13.74 13.74 13.24 13.49 2,780,802 -0.23(-1.67%)
Jan 27, 2010 13.84 13.90 13.55 13.72 3,718,025 -0.19(-1.33%)
Jan 26, 2010 13.92 13.98 13.64 13.90 4,880,367 -0.01(-0.09%)
Jan 25, 2010 14.16 14.23 13.80 13.92 2,745,287 -0.08(-0.55%)
Jan 22, 2010 14.09 14.13 13.88 13.99 5,095,920 -0.14(-0.98%)
Jan 21, 2010 14.44 14.50 14.12 14.13 7,062,928 -0.28(-1.93%)
Jan 20, 2010 14.28 14.55 14.06 14.41 16,633,853 -0.73(-4.79%)
Jan 19, 2010 15.02 15.27 14.99 15.14 2,529,997 +0.17(+1.12%)
Jan 15, 2010 15.07 14.97 14.97 14.97 8,334,066 -0.13(-0.83%)
Jan 14, 2010 15.12 15.26 14.92 15.09 1,979,654 -0.13(-0.86%)
Jan 13, 2010 15.23 15.27 14.81 15.22 3,002,445 -0.03(-0.23%)
Jan 12, 2010 15.13 15.29 15.08 15.26 3,081,496 +0.00(+0.02%)
Jan 11, 2010 14.89 15.29 14.83 15.26 4,071,426 +0.33(+2.20%)
Jan 08, 2010 14.50 15.02 14.50 14.93 3,042,262 +0.37(+2.56%)
Jan 07, 2010 14.35 14.58 14.24 14.56 4,084,653 +0.68(+4.89%)
Jan 06, 2010 13.66 13.94 13.64 13.88 2,534,153 +0.16(+1.19%)
Jan 05, 2010 13.49 13.74 13.21 13.71 3,937,629 -0.20(-1.45%)
Jan 04, 2010 13.58 14.06 13.58 13.92 1,803,530 +0.43(+3.16%)
Dec 31, 2009 13.84 13.49 13.49 13.49 7,750,997 -0.36(-2.58%)
Dec 30, 2009 13.85 13.96 13.80 13.85 1,404,043 -0.07(-0.51%)
Dec 29, 2009 14.01 14.03 13.87 13.92 1,628,646 -0.11(-0.81%)
Dec 28, 2009 13.98 14.07 13.83 14.03 2,098,279 +0.05(+0.39%)
Dec 24, 2009 13.98 14.05 13.93 13.98 514,612 -0.03(-0.19%)
Dec 23, 2009 13.89 14.06 13.86 14.01 1,451,159 +0.17(+1.23%)
Dec 22, 2009 13.71 13.86 13.62 13.84 1,544,709 +0.16(+1.15%)
Dec 21, 2009 13.66 13.78 13.61 13.68 1,663,111 +0.11(+0.84%)
Dec 18, 2009 13.70 13.70 13.48 13.56 3,919,975 -0.04(-0.27%)
Dec 17, 2009 13.39 13.65 13.36 13.60 2,480,335 +0.03(+0.20%)
Dec 16, 2009 13.67 13.73 13.52 13.57 2,592,744 -0.06(-0.42%)
Dec 15, 2009 13.70 13.75 13.59 13.63 2,794,105 -0.06(-0.47%)
Dec 14, 2009 13.64 13.71 13.60 13.70 1,663,893 +0.22(+1.61%)
Dec 11, 2009 13.35 13.52 13.24 13.48 1,504,705 +0.15(+1.12%)
Dec 10, 2009 13.35 13.40 13.26 13.33 1,553,949 +0.06(+0.43%)
Dec 09, 2009 13.28 13.38 13.03 13.27 3,417,703 +0.02(+0.13%)
Dec 08, 2009 13.26 13.34 13.04 13.26 2,892,874 -0.12(-0.87%)
Dec 07, 2009 13.33 13.58 13.29 13.37 3,243,383 +0.04(+0.33%)
Dec 04, 2009 13.34 13.45 13.02 13.33 3,353,077 +0.22(+1.71%)
Dec 03, 2009 13.03 13.32 13.03 13.10 2,010,238 +0.03(+0.26%)
Dec 02, 2009 13.04 13.20 12.96 13.07 2,320,692 -0.06(-0.47%)
Dec 01, 2009 13.22 13.34 13.10 13.13 2,035,285 +0.00(+0.02%)
Nov 30, 2009 13.04 13.15 12.83 13.13 2,380,054 +0.05(+0.41%)
Nov 27, 2009 12.91 13.23 12.80 13.07 1,560,339 -0.23(-1.76%)
Nov 25, 2009 13.30 13.38 13.19 13.31 2,922,456 +0.01(+0.09%)
Nov 24, 2009 13.27 13.37 13.11 13.29 4,196,332 +0.00(+0.00%)
Nov 23, 2009 13.29 13.40 13.23 13.29 5,189,085 +0.21(+1.62%)
Nov 20, 2009 12.91 13.17 12.91 13.08 3,416,254 +0.03(+0.21%)
Nov 19, 2009 13.35 13.39 13.02 13.06 4,473,885 -0.48(-3.55%)
Nov 18, 2009 13.84 13.84 13.46 13.54 4,366,204 -0.32(-2.29%)
Nov 17, 2009 13.98 13.98 13.70 13.85 1,846,473 -0.03(-0.21%)
Nov 16, 2009 13.98 14.27 13.86 13.88 3,114,021 +0.03(+0.21%)
Nov 13, 2009 13.59 13.91 13.53 13.85 1,753,986 +0.28(+2.07%)
Nov 12, 2009 13.81 13.99 13.55 13.57 3,013,736 -0.21(-1.52%)
Nov 11, 2009 13.99 14.02 13.67 13.78 2,399,543 -0.09(-0.62%)
Nov 10, 2009 14.07 14.11 13.67 13.87 3,382,139 -0.26(-1.83%)
Nov 09, 2009 13.87 14.17 13.82 14.13 2,293,190 +0.43(+3.13%)
Nov 06, 2009 13.69 13.79 13.56 13.70 3,329,764 -0.14(-1.01%)
Nov 05, 2009 13.78 13.96 13.60 13.84 2,612,741 +0.23(+1.72%)
Nov 04, 2009 13.67 13.97 13.51 13.61 3,740,327 +0.05(+0.40%)
Nov 03, 2009 13.12 13.62 13.02 13.55 2,750,932 +0.41(+3.11%)
Nov 02, 2009 13.12 13.41 12.87 13.14 2,756,599 +0.14(+1.08%)
Oct 30, 2009 13.56 13.63 12.81 13.00 6,254,684 -0.61(-4.51%)
Oct 29, 2009 13.42 13.73 13.28 13.62 5,254,681 +0.36(+2.69%)
Oct 28, 2009 14.04 14.41 13.08 13.26 12,634,947 -1.69(-11.33%)
Oct 27, 2009 14.90 15.01 14.64 14.95 4,246,361 +0.06(+0.40%)
Oct 26, 2009 14.90 15.10 14.52 14.89 4,031,178 -0.07(-0.46%)
Oct 23, 2009 14.71 15.04 14.70 14.96 2,498,236 +0.10(+0.68%)
Oct 22, 2009 14.72 14.94 14.46 14.86 1,709,462 +0.12(+0.84%)
Oct 21, 2009 14.94 15.22 14.73 14.74 1,818,442 -0.30(-2.01%)
Oct 20, 2009 14.78 15.08 14.74 15.04 2,718,948 +0.11(+0.73%)
Oct 19, 2009 14.19 14.98 14.16 14.93 4,467,710 +0.88(+6.24%)
Oct 16, 2009 14.31 14.33 13.94 14.06 2,534,795 -0.42(-2.88%)
Oct 15, 2009 14.53 14.55 14.08 14.47 3,356,601 -0.14(-0.96%)
Oct 14, 2009 14.35 14.65 14.25 14.61 4,046,088 +0.42(+2.99%)
Oct 13, 2009 14.50 14.50 14.08 14.19 2,090,266 -0.39(-2.65%)
Oct 12, 2009 14.53 14.67 14.49 14.58 1,424,360 +0.15(+1.01%)
Oct 09, 2009 14.44 14.49 14.26 14.43 1,946,189 -0.04(-0.29%)
Oct 08, 2009 14.39 14.63 14.36 14.47 3,279,926 +0.26(+1.85%)
Oct 07, 2009 14.15 14.37 14.15 14.21 1,517,983 -0.04(-0.28%)
Oct 06, 2009 14.39 14.61 14.06 14.25 2,960,415 +0.05(+0.33%)
Oct 05, 2009 14.10 14.49 14.04 14.20 4,091,680 +0.22(+1.55%)
Oct 02, 2009 14.09 14.35 13.94 13.98 2,945,753 -0.32(-2.20%)
Oct 01, 2009 15.04 15.08 14.29 14.30 3,674,483 -0.79(-5.26%)
Sep 30, 2009 15.31 15.40 14.83 15.09 2,804,013 -0.17(-1.08%)
Sep 29, 2009 15.16 15.32 14.98 15.26 2,708,957 +0.11(+0.75%)
Sep 28, 2009 15.22 15.47 15.01 15.14 2,918,883 +0.01(+0.05%)
Sep 25, 2009 15.55 15.63 15.09 15.14 3,361,569 -0.43(-2.77%)
Sep 24, 2009 15.78 15.85 15.31 15.57 2,871,221 -0.20(-1.25%)
Sep 23, 2009 15.82 16.01 15.72 15.77 3,819,730 -0.03(-0.19%)
Sep 22, 2009 15.62 15.82 15.43 15.80 2,408,263 +0.30(+1.92%)
Sep 21, 2009 15.52 15.63 15.33 15.50 2,552,178 -0.22(-1.43%)
Sep 18, 2009 15.67 15.82 15.55 15.72 1,874,828 +0.08(+0.49%)
Sep 17, 2009 15.54 15.81 15.54 15.64 1,815,341 +0.04(+0.28%)
Sep 16, 2009 15.67 15.80 15.46 15.60 1,969,011 -0.02(-0.13%)
Sep 15, 2009 15.98 16.07 15.43 15.62 4,926,536 -0.32(-2.02%)
Sep 14, 2009 15.50 16.07 15.43 15.94 4,038,944 +0.30(+1.89%)
Sep 11, 2009 15.21 15.80 15.15 15.65 4,844,572 +0.46(+3.06%)
Sep 10, 2009 14.94 15.22 14.77 15.18 2,343,450 +0.20(+1.35%)
Sep 09, 2009 14.40 15.02 14.36 14.98 4,416,285 +0.58(+4.03%)
Sep 08, 2009 14.28 14.58 14.28 14.40 2,657,471 +0.33(+2.34%)
Sep 04, 2009 13.71 14.11 13.56 14.07 2,058,251 +0.38(+2.80%)
Sep 03, 2009 13.41 13.69 13.32 13.69 2,389,896 +0.33(+2.49%)
Sep 02, 2009 13.70 13.77 13.35 13.36 3,065,569 -0.32(-2.37%)
Sep 01, 2009 13.69 14.07 13.60 13.68 4,311,542 -0.02(-0.16%)
Aug 31, 2009 13.91 13.95 13.57 13.70 3,508,053 -0.44(-3.11%)
Aug 28, 2009 14.23 14.26 13.93 14.14 2,253,738 +0.09(+0.65%)
Aug 27, 2009 14.17 14.26 13.86 14.05 1,653,969 -0.11(-0.76%)
Aug 26, 2009 14.02 14.26 13.86 14.16 1,678,939 +0.04(+0.28%)
Aug 25, 2009 13.78 14.22 13.74 14.12 2,712,687 +0.38(+2.74%)
Aug 24, 2009 13.77 14.02 13.64 13.74 1,174,661 -0.02(-0.14%)
Aug 21, 2009 13.74 13.85 13.63 13.76 2,060,388 +0.13(+0.97%)
Aug 20, 2009 13.62 13.74 13.50 13.63 1,827,057 -0.06(-0.47%)
Aug 19, 2009 13.49 13.73 13.43 13.69 1,604,568 +0.02(+0.13%)
Aug 18, 2009 13.49 13.72 13.49 13.68 1,718,332 +0.18(+1.35%)
Aug 17, 2009 13.66 13.81 13.39 13.50 1,490,592 -0.47(-3.38%)
Aug 14, 2009 14.30 14.30 13.87 13.97 1,058,629 -0.31(-2.20%)
Aug 13, 2009 14.41 14.41 14.05 14.28 1,862,597 +0.02(+0.14%)
Aug 12, 2009 13.98 14.41 13.98 14.26 2,120,651 +0.27(+1.90%)
Aug 11, 2009 14.24 14.24 13.92 14.00 1,499,077 -0.25(-1.74%)
Aug 10, 2009 14.03 14.48 14.01 14.25 2,258,647 +0.12(+0.87%)
Aug 07, 2009 13.87 14.27 13.73 14.12 2,454,829 +0.46(+3.35%)
Aug 06, 2009 13.51 13.72 13.41 13.67 4,119,688 +0.19(+1.41%)
Aug 05, 2009 13.54 13.68 13.41 13.48 3,706,011 -0.16(-1.17%)
Aug 04, 2009 13.26 13.69 13.21 13.64 3,204,889 +0.30(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.