Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.85	26.12	25.45	25.45	372,546	-0.31(-1.21%)
Jan 28, 2010	26.27	26.30	25.58	25.76	229,877	-0.52(-2.00%)
Jan 27, 2010	25.79	26.29	25.73	26.29	546,597	+0.43(+1.66%)
Jan 26, 2010	25.99	26.29	25.80	25.86	316,602	-0.24(-0.93%)
Jan 25, 2010	26.28	26.28	25.71	26.10	439,811	+0.02(+0.07%)
Jan 22, 2010	26.63	26.73	26.01	26.08	325,806	-0.57(-2.14%)
Jan 21, 2010	26.87	26.93	26.41	26.65	459,804	-0.27(-0.99%)
Jan 20, 2010	27.43	27.63	26.86	26.92	923,584	-0.71(-2.56%)
Jan 19, 2010	27.44	27.84	27.31	27.63	283,456	+0.14(+0.49%)
Jan 15, 2010	27.47	27.49	27.49	27.49	505,002	-0.06(-0.24%)
Jan 14, 2010	27.40	27.67	27.40	27.56	387,020	-0.04(-0.15%)
Jan 13, 2010	27.30	27.65	27.24	27.60	451,179	+0.45(+1.65%)
Jan 12, 2010	27.55	27.64	27.10	27.15	430,171	-0.63(-2.27%)
Jan 11, 2010	28.37	28.39	27.67	27.78	507,881	-0.37(-1.32%)
Jan 08, 2010	28.28	28.75	27.94	28.15	950,583	+0.05(+0.17%)
Jan 07, 2010	27.66	28.63	27.30	28.10	2,077,113	-1.00(-3.44%)
Jan 06, 2010	28.99	29.47	28.86	29.11	1,156,643	+0.21(+0.73%)
Jan 05, 2010	28.36	28.89	28.29	28.89	515,336	+0.88(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.