Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.28	10.33	10.16	10.20	4,395,963	-0.10(-1.00%)
Feb 25, 2010	10.10	10.31	10.01	10.31	4,969,792	+0.08(+0.83%)
Feb 24, 2010	9.956	10.23	9.956	10.22	3,552,398	+0.28(+2.86%)
Feb 23, 2010	10.02	10.11	9.877	9.938	3,974,056	-0.11(-1.14%)
Feb 22, 2010	10.21	10.36	10.03	10.05	3,444,879	-0.14(-1.36%)
Feb 19, 2010	10.06	10.29	9.950	10.19	5,708,864	+0.09(+0.90%)
Feb 18, 2010	10.06	10.18	9.956	10.10	7,724,769	+0.30(+3.09%)
Feb 17, 2010	9.811	9.902	9.775	9.799	3,476,048	+0.00(+0.00%)
Feb 16, 2010	9.702	9.817	9.605	9.799	2,851,295	+0.16(+1.69%)
Feb 12, 2010	9.581	9.636	9.636	9.636	5,008,364	-0.03(-0.31%)
Feb 11, 2010	9.642	9.738	9.587	9.666	4,745,763	-0.02(-0.25%)
Feb 10, 2010	9.666	9.757	9.527	9.690	4,042,127	-0.02(-0.25%)
Feb 09, 2010	9.563	9.744	9.545	9.714	4,419,741	+0.19(+2.03%)
Feb 08, 2010	9.545	9.672	9.436	9.521	3,967,252	+0.01(+0.06%)
Feb 05, 2010	9.575	9.672	9.376	9.515	7,037,538	-0.05(-0.51%)
Feb 04, 2010	10.03	10.03	9.521	9.563	9,426,024	-0.38(-3.77%)
Feb 03, 2010	10.05	10.21	9.853	9.938	7,211,660	-0.16(-1.62%)
Feb 02, 2010	9.775	10.16	9.757	10.10	8,436,628	+0.40(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.