Skip to main content

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 11.91 12.20 11.75 11.91 9,663,152 -0.32(-2.65%)
May 27, 2010 12.36 12.51 12.14 12.24 14,046,457 +0.09(+0.72%)
May 26, 2010 12.25 12.70 11.78 12.15 18,720,982 +0.01(+0.07%)
May 25, 2010 11.40 12.21 11.40 12.14 684 +0.33(+2.82%)
May 24, 2010 11.51 12.19 11.41 11.81 10,549,965 +0.11(+0.90%)
May 21, 2010 11.12 11.88 11.10 11.70 12,814,988 +0.38(+3.33%)
May 20, 2010 11.31 11.57 11.28 11.32 2,508 -0.63(-5.28%)
May 19, 2010 11.75 12.15 11.58 11.95 11,865,840 +0.05(+0.44%)
May 18, 2010 12.26 12.37 11.80 11.90 12,866,404 -0.32(-2.65%)
May 17, 2010 12.07 12.28 11.67 12.23 12,257,000 +0.18(+1.46%)
May 14, 2010 12.05 12.19 11.41 12.05 22,678,038 +0.43(+3.70%)
May 13, 2010 11.84 12.25 11.56 11.62 12,440,953 +0.32(+2.79%)
May 12, 2010 11.00 11.95 10.96 11.31 22,797,402 +0.43(+3.95%)
May 11, 2010 10.67 10.97 10.66 10.88 15,022,751 +0.09(+0.81%)
May 10, 2010 10.73 10.83 10.70 10.79 11,270,365 +0.53(+5.13%)
May 07, 2010 10.29 10.79 9.999 10.26 26,099,536 +0.01(+0.09%)
May 06, 2010 10.24 10.99 9.560 10.25 16,608 +0.13(+1.30%)
May 05, 2010 10.60 10.89 10.11 10.12 27,435,340 -0.19(-1.87%)
May 04, 2010 10.77 10.83 10.08 10.31 570 -0.73(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.