Indicators

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.91	12.20	11.75	11.91	9,663,152	-0.32(-2.65%)
May 27, 2010	12.36	12.51	12.14	12.24	14,046,457	+0.09(+0.72%)
May 26, 2010	12.25	12.70	11.78	12.15	18,720,982	+0.01(+0.07%)
May 25, 2010	11.40	12.21	11.40	12.14	684	+0.33(+2.82%)
May 24, 2010	11.51	12.19	11.41	11.81	10,549,965	+0.11(+0.90%)
May 21, 2010	11.12	11.88	11.10	11.70	12,814,988	+0.38(+3.33%)
May 20, 2010	11.31	11.57	11.28	11.32	2,508	-0.63(-5.28%)
May 19, 2010	11.75	12.15	11.58	11.95	11,865,840	+0.05(+0.44%)
May 18, 2010	12.26	12.37	11.80	11.90	12,866,404	-0.32(-2.65%)
May 17, 2010	12.07	12.28	11.67	12.23	12,257,000	+0.18(+1.46%)
May 14, 2010	12.05	12.19	11.41	12.05	22,678,038	+0.43(+3.70%)
May 13, 2010	11.84	12.25	11.56	11.62	12,440,953	+0.32(+2.79%)
May 12, 2010	11.00	11.95	10.96	11.31	22,797,402	+0.43(+3.95%)
May 11, 2010	10.67	10.97	10.66	10.88	15,022,751	+0.09(+0.81%)
May 10, 2010	10.73	10.83	10.70	10.79	11,270,365	+0.53(+5.13%)
May 07, 2010	10.29	10.79	9.999	10.26	26,099,536	+0.01(+0.09%)
May 06, 2010	10.24	10.99	9.560	10.25	16,608	+0.13(+1.30%)
May 05, 2010	10.60	10.89	10.11	10.12	27,435,340	-0.19(-1.87%)
May 04, 2010	10.77	10.83	10.08	10.31	570	-0.73(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.