Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.89	44.72	43.89	43.89	165,179	-0.89(-1.99%)
May 27, 2010	44.84	45.63	43.98	44.78	154,658	+0.76(+1.73%)
May 26, 2010	44.02	44.33	43.16	44.02	1,080	+1.07(+2.49%)
May 25, 2010	42.71	43.03	42.08	42.95	195,875	-0.55(-1.26%)
May 24, 2010	43.93	44.17	42.98	43.50	189,363	-0.39(-0.89%)
May 21, 2010	43.25	44.45	42.89	43.89	382,608	+0.38(+0.87%)
May 20, 2010	43.50	44.28	43.43	43.51	274,684	-1.63(-3.61%)
May 19, 2010	45.13	45.54	44.77	45.14	189,202	-0.04(-0.09%)
May 18, 2010	45.58	45.84	44.84	45.18	194,225	+0.02(+0.04%)
May 17, 2010	45.17	45.54	44.33	45.16	166,413	+0.21(+0.47%)
May 14, 2010	44.95	45.17	44.56	44.95	107,197	-0.17(-0.38%)
May 13, 2010	44.54	45.35	44.49	45.12	152,528	+0.24(+0.53%)
May 12, 2010	44.15	45.27	43.87	44.88	171,016	+0.79(+1.79%)
May 11, 2010	43.74	44.48	43.63	44.09	100,140	+0.98(+2.27%)
May 10, 2010	42.22	43.21	42.16	43.11	215,045	+1.36(+3.26%)
May 07, 2010	43.19	43.55	41.41	41.75	338,502	-1.38(-3.20%)
May 06, 2010	43.65	43.99	41.17	43.13	215,201	-0.86(-1.95%)
May 05, 2010	44.75	44.76	43.69	43.99	181,797	-0.97(-2.16%)
May 04, 2010	45.42	45.42	44.55	44.96	178,910	-0.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.