Indicators

American Eagle Outfitters (NY: AEO )

23.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.966	8.039	7.723	7.966	16,714,945	+0.16(+2.02%)
May 27, 2010	7.789	7.917	7.619	7.808	23,941,588	+0.01(+0.16%)
May 26, 2010	8.604	8.695	7.723	7.795	1,496	-1.56(-16.65%)
May 25, 2010	9.042	9.364	8.878	9.352	1,315	+0.09(+0.98%)
May 24, 2010	9.176	9.419	9.151	9.261	9,402,957	+0.08(+0.86%)
May 21, 2010	8.957	9.337	8.847	9.182	8,412,856	+0.11(+1.21%)
May 20, 2010	9.091	9.334	9.060	9.072	4,111	-0.17(-1.84%)
May 19, 2010	9.261	9.516	9.200	9.243	11,703,424	-0.05(-0.59%)
May 18, 2010	9.553	9.668	9.249	9.297	10,663,586	-0.13(-1.35%)
May 17, 2010	9.456	9.510	9.194	9.425	8,961,946	-0.02(-0.19%)
May 14, 2010	9.443	9.577	9.328	9.443	13,312,879	-0.15(-1.52%)
May 13, 2010	9.741	9.878	9.565	9.589	9,150,237	-0.16(-1.62%)
May 12, 2010	9.833	9.851	9.644	9.747	10,512,339	-0.04(-0.43%)
May 11, 2010	9.918	9.936	9.741	9.790	1,154,414	-0.15(-1.53%)
May 10, 2010	9.826	9.942	9.820	9.942	10,676,058	+0.33(+3.42%)
May 07, 2010	9.808	9.997	9.462	9.614	15,309,645	-0.19(-1.98%)
May 06, 2010	9.760	10.22	9.462	9.808	1,151	-0.30(-2.94%)
May 05, 2010	10.18	10.25	9.966	10.11	13,385,826	-0.05(-0.49%)
May 04, 2010	10.28	10.28	10.06	10.15	9,057,406	-0.26(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.