Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 -0.13 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.50	21.55	21.29	21.53	30,094	-0.04(-0.19%)
Sep 29, 2010	21.63	21.66	21.51	21.57	71,895	-0.05(-0.24%)
Sep 28, 2010	21.49	21.67	21.49	21.62	52,167	+0.14(+0.63%)
Sep 27, 2010	21.34	21.54	21.30	21.49	133,832	+0.30(+1.42%)
Sep 24, 2010	21.24	21.27	21.19	21.19	21,126	-0.21(-1.00%)
Sep 23, 2010	21.53	21.53	21.39	21.40	31,939	+0.06(+0.26%)
Sep 22, 2010	21.36	21.45	21.30	21.34	20,428	+0.15(+0.71%)
Sep 21, 2010	21.05	21.19	21.02	21.19	10,332	+0.24(+1.15%)
Sep 20, 2010	20.95	20.99	20.89	20.95	23,323	+0.11(+0.52%)
Sep 17, 2010	20.84	20.92	20.82	20.84	16,949	-0.12(-0.58%)
Sep 15, 2010	21.15	21.15	20.96	20.97	69,615	-0.26(-1.22%)
Sep 14, 2010	21.10	21.24	21.10	21.23	23,020	+0.20(+0.95%)
Sep 13, 2010	20.83	21.03	20.83	21.03	6,625	+0.09(+0.42%)
Sep 10, 2010	20.90	20.98	20.90	20.94	14,881	-0.09(-0.42%)
Sep 09, 2010	21.15	21.17	20.96	21.03	87,443	-0.37(-1.75%)
Sep 08, 2010	21.43	21.43	21.32	21.40	27,099	-0.13(-0.62%)
Sep 07, 2010	21.44	21.54	21.39	21.53	28,172	+0.38(+1.78%)
Sep 03, 2010	20.99	21.20	20.99	21.16	46,652	-0.22(-1.02%)
Sep 02, 2010	21.42	21.42	21.32	21.37	53,921	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.