Indicators

Target Corp (NY: TGT )

160.43 +0.63 (+0.39%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.47	35.52	35.13	35.32	9,512,196	-0.29(-0.80%)
Oct 28, 2010	36.05	36.08	35.38	35.61	9,105,560	-0.25(-0.70%)
Oct 27, 2010	35.83	35.93	35.26	35.86	9,515,684	-0.70(-1.92%)
Oct 25, 2010	36.78	37.09	36.52	36.56	6,110,289	-0.07(-0.20%)
Oct 22, 2010	36.88	37.01	36.35	36.64	7,081,703	-0.23(-0.63%)
Oct 21, 2010	36.95	37.37	36.69	36.87	7,887,826	+0.02(+0.06%)
Oct 20, 2010	36.50	36.89	36.28	36.85	7,578,246	+0.46(+1.27%)
Oct 19, 2010	36.41	36.75	36.20	36.39	8,530,722	-0.37(-1.00%)
Oct 18, 2010	36.88	36.98	36.56	36.75	6,392,738	-0.20(-0.53%)
Oct 15, 2010	37.00	37.13	36.71	36.95	6,188,013	+0.18(+0.48%)
Oct 14, 2010	37.04	37.15	36.40	36.77	8,323,012	-0.24(-0.64%)
Oct 13, 2010	37.20	37.46	36.96	37.01	5,960,620	-0.22(-0.58%)
Oct 12, 2010	37.32	37.34	37.05	37.23	8,509,330	-0.07(-0.20%)
Oct 11, 2010	36.93	37.40	36.89	37.30	6,572,843	+0.44(+1.20%)
Oct 08, 2010	36.86	37.18	36.67	36.86	9,724,470	-0.08(-0.22%)
Oct 07, 2010	36.80	37.13	36.45	36.94	10,370,304	+0.17(+0.46%)
Oct 06, 2010	36.77	37.05	36.58	36.77	8,358,001	-0.12(-0.31%)
Oct 05, 2010	36.60	36.92	36.45	36.89	147	+0.56(+1.54%)
Oct 04, 2010	36.26	36.48	36.03	36.33	6,870,798	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.