Indicators

Msc Industrial Direct Company (NY: MSM )

93.22 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.26	32.47	31.52	32.10	1,851	+0.16(+0.50%)
Sep 29, 2010	31.75	32.28	31.72	31.94	308,950	+0.02(+0.06%)
Sep 28, 2010	31.79	32.06	31.18	31.93	642,779	+0.32(+1.02%)
Sep 27, 2010	31.85	31.86	31.51	31.61	170,961	-0.26(-0.80%)
Sep 24, 2010	31.27	32.10	31.27	31.86	524,855	+0.89(+2.88%)
Sep 23, 2010	30.77	31.41	30.56	30.97	431,587	-0.07(-0.21%)
Sep 22, 2010	31.20	31.63	30.90	31.04	265,327	-0.33(-1.04%)
Sep 21, 2010	31.42	31.84	31.18	31.36	446,985	-0.02(-0.06%)
Sep 20, 2010	31.22	31.55	31.12	31.38	508,200	+0.17(+0.53%)
Sep 17, 2010	31.21	31.43	30.60	31.21	633,024	+0.42(+1.37%)
Sep 15, 2010	30.16	30.87	30.04	30.79	597,732	+0.49(+1.63%)
Sep 14, 2010	29.60	30.49	29.60	30.30	466,507	+0.56(+1.88%)
Sep 13, 2010	29.39	29.88	29.29	29.74	479,265	+0.65(+2.25%)
Sep 10, 2010	28.92	29.20	28.83	29.09	275,537	+0.17(+0.60%)
Sep 09, 2010	29.37	29.37	28.81	28.91	256,821	-0.09(-0.31%)
Sep 08, 2010	28.68	29.06	28.68	29.00	212,059	+0.31(+1.08%)
Sep 07, 2010	28.94	28.99	28.55	28.69	206,989	-0.43(-1.49%)
Sep 03, 2010	29.40	29.47	28.92	29.13	208,436	+0.14(+0.47%)
Sep 02, 2010	28.16	29.19	28.16	28.99	225	+0.88(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.