Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.28 15.58 15.25 15.41 1,894,303 -0.08(-0.50%)
Nov 29, 2010 15.45 15.53 15.21 15.48 743,366 -0.07(-0.47%)
Nov 26, 2010 15.53 15.72 15.50 15.56 484,567 -0.19(-1.21%)
Nov 24, 2010 15.38 15.75 15.75 15.75 1,687,339 +0.50(+3.31%)
Nov 23, 2010 15.22 15.28 15.11 15.24 992,468 -0.16(-1.02%)
Nov 22, 2010 15.32 15.47 15.19 15.40 1,101,727 +0.08(+0.52%)
Nov 19, 2010 15.24 15.44 15.20 15.32 960,086 +0.03(+0.18%)
Nov 18, 2010 15.36 15.44 15.19 15.29 2,095,324 +0.14(+0.93%)
Nov 17, 2010 15.15 15.30 15.02 15.15 1,077,959 +0.03(+0.22%)
Nov 16, 2010 15.16 15.26 14.99 15.12 1,748,278 -0.18(-1.15%)
Nov 15, 2010 15.42 15.44 15.28 15.29 2,127,562 -0.08(-0.52%)
Nov 12, 2010 15.50 15.62 15.25 15.37 1,460,910 -0.28(-1.80%)
Nov 11, 2010 15.48 15.70 15.46 15.65 1,099,124 -0.02(-0.12%)
Nov 10, 2010 15.63 15.73 15.45 15.67 2,398,361 +0.02(+0.13%)
Nov 09, 2010 15.84 15.91 15.61 15.65 1,055,660 -0.08(-0.49%)
Nov 08, 2010 15.81 15.86 15.63 15.73 2,021,800 -0.15(-0.93%)
Nov 05, 2010 15.83 16.19 15.72 15.88 3,023,680 +0.10(+0.65%)
Nov 04, 2010 15.19 15.79 15.16 15.77 3,036,967 +0.73(+4.87%)
Nov 03, 2010 15.99 16.43 14.79 15.04 8,218,726 -1.09(-6.74%)
Nov 02, 2010 15.83 16.17 15.83 16.13 2,620,722 +0.44(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.