Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 49.71 50.49 49.70 50.36 92,462 +0.18(+0.36%)
Oct 28, 2010 50.35 50.58 49.84 50.18 59,398 +0.13(+0.26%)
Oct 27, 2010 49.73 50.14 49.35 50.05 83,268 -0.38(-0.75%)
Oct 25, 2010 50.67 50.89 50.31 50.43 49,182 +0.00(+0.00%)
Oct 22, 2010 50.45 50.52 50.11 50.43 59,604 +0.14(+0.28%)
Oct 21, 2010 50.81 51.01 49.97 50.29 88,347 -0.22(-0.44%)
Oct 20, 2010 50.37 50.59 50.16 50.51 199,212 +0.27(+0.54%)
Oct 19, 2010 50.20 50.92 50.00 50.24 76,658 -0.42(-0.83%)
Oct 18, 2010 50.49 50.99 50.49 50.66 78,231 +0.15(+0.30%)
Oct 15, 2010 50.38 50.94 50.18 50.51 145,271 +0.27(+0.54%)
Oct 14, 2010 50.65 50.73 50.00 50.24 102,216 -0.35(-0.69%)
Oct 13, 2010 50.15 50.71 50.06 50.59 136,916 +0.51(+1.02%)
Oct 12, 2010 50.13 50.34 49.81 50.08 94,553 -0.33(-0.65%)
Oct 11, 2010 50.44 50.74 50.29 50.41 67,547 -0.16(-0.32%)
Oct 08, 2010 50.57 50.92 50.15 50.57 138,804 -0.17(-0.34%)
Oct 07, 2010 50.32 50.93 50.32 50.74 137,075 +0.38(+0.75%)
Oct 06, 2010 49.94 50.56 49.87 50.36 144,207 +0.28(+0.56%)
Oct 05, 2010 50.26 50.26 49.81 50.08 330,233 +0.42(+0.85%)
Oct 04, 2010 49.98 50.11 49.55 49.66 159,823 -0.32(-0.64%)
Oct 01, 2010 49.98 50.00 49.27 49.98 206,049 +0.51(+1.02%)
Sep 30, 2010 49.47 49.79 49.00 49.47 5,489 +0.27(+0.56%)
Sep 29, 2010 48.64 49.20 48.61 49.20 102,132 +0.30(+0.61%)
Sep 28, 2010 48.35 48.92 47.83 48.90 279 +0.41(+0.85%)
Sep 27, 2010 48.50 48.62 48.00 48.49 88,928 +0.10(+0.21%)
Sep 24, 2010 47.80 48.39 47.58 48.39 104,107 +1.12(+2.37%)
Sep 23, 2010 47.23 47.95 47.20 47.27 1,156 -0.48(-1.01%)
Sep 22, 2010 47.40 48.16 47.40 47.75 111,340 +0.06(+0.13%)
Sep 21, 2010 47.90 48.40 47.54 47.69 111,509 -0.36(-0.75%)
Sep 20, 2010 47.39 48.15 47.06 48.05 161,054 +0.59(+1.24%)
Sep 17, 2010 47.46 47.72 46.90 47.46 141,392 -0.30(-0.63%)
Sep 15, 2010 47.33 47.88 46.95 47.76 85,854 +0.10(+0.21%)
Sep 14, 2010 47.83 47.99 47.55 47.66 75,036 -0.18(-0.38%)
Sep 13, 2010 47.41 48.06 47.41 47.84 129,460 +0.54(+1.14%)
Sep 10, 2010 47.48 47.56 46.99 47.30 94,399 -0.04(-0.08%)
Sep 09, 2010 47.13 47.60 47.12 47.34 70,461 +0.76(+1.63%)
Sep 08, 2010 47.19 47.19 46.52 46.58 100,800 -0.63(-1.33%)
Sep 07, 2010 47.81 47.94 47.11 47.21 941 -0.74(-1.54%)
Sep 03, 2010 47.88 48.17 47.52 47.95 119,420 +0.45(+0.95%)
Sep 02, 2010 48.11 48.11 47.15 47.50 598 -0.46(-0.96%)
Sep 01, 2010 47.44 48.04 46.95 47.96 234,743 +0.90(+1.91%)
Aug 31, 2010 46.98 47.24 45.71 47.06 1,700 +0.77(+1.66%)
Aug 30, 2010 47.29 47.30 46.17 46.29 136,771 -0.45(-0.96%)
Aug 27, 2010 47.38 46.74 46.10 46.74 132,285 +0.39(+0.84%)
Aug 26, 2010 46.32 46.71 46.17 46.35 106,919 +0.10(+0.22%)
Aug 25, 2010 44.90 46.28 44.87 46.25 653 +1.06(+2.35%)
Aug 24, 2010 44.75 45.64 44.55 45.19 2,651 -0.14(-0.31%)
Aug 23, 2010 45.66 46.13 45.23 45.33 109,914 -0.11(-0.24%)
Aug 20, 2010 45.38 45.69 44.95 45.44 130,281 -0.25(-0.55%)
Aug 19, 2010 46.79 46.79 45.23 45.69 2,278 -1.12(-2.39%)
Aug 18, 2010 46.97 47.28 46.52 46.81 10,255 -0.36(-0.76%)
Aug 17, 2010 47.10 47.69 46.73 47.17 1,573 +0.48(+1.03%)
Aug 16, 2010 46.05 46.70 45.66 46.69 147,546 +0.51(+1.10%)
Aug 13, 2010 46.18 46.67 46.09 46.18 99,350 -0.43(-0.92%)
Aug 12, 2010 45.81 46.81 45.17 46.61 173,475 +0.08(+0.17%)
Aug 11, 2010 46.88 47.17 46.46 46.53 168,971 -1.23(-2.58%)
Aug 10, 2010 46.98 48.11 46.61 47.76 172,743 +0.25(+0.53%)
Aug 09, 2010 47.54 47.67 47.19 47.51 140,746 +0.19(+0.40%)
Aug 06, 2010 47.32 48.01 46.63 47.32 129,256 -1.07(-2.21%)
Aug 05, 2010 47.65 48.67 47.55 48.39 126,933 +0.26(+0.54%)
Aug 04, 2010 48.14 48.25 47.58 48.13 116,487 +0.15(+0.31%)
Aug 03, 2010 47.58 48.48 47.48 47.98 80,837 +0.29(+0.61%)
Aug 02, 2010 47.00 47.74 47.00 47.69 139,931 +0.97(+2.08%)
Jul 30, 2010 46.72 47.22 46.33 46.72 77,835 -0.26(-0.55%)
Jul 29, 2010 47.50 47.75 46.26 46.98 130,616 -0.37(-0.78%)
Jul 28, 2010 47.35 48.10 47.18 47.35 1,059 -0.88(-1.82%)
Jul 27, 2010 48.19 49.05 47.92 48.23 265,639 +0.50(+1.05%)
Jul 26, 2010 47.05 47.77 46.89 47.73 144,786 +1.00(+2.14%)
Jul 23, 2010 45.60 46.95 45.21 46.73 143,730 +0.91(+1.99%)
Jul 22, 2010 45.21 45.87 45.09 45.82 173,236 +1.20(+2.69%)
Jul 21, 2010 45.66 45.66 44.40 44.62 96,986 -0.86(-1.89%)
Jul 20, 2010 44.22 45.49 44.05 45.48 92,853 +0.76(+1.70%)
Jul 19, 2010 44.36 44.83 43.94 44.72 108,586 +0.57(+1.29%)
Jul 16, 2010 44.15 45.43 44.14 44.15 113,135 -1.40(-3.07%)
Jul 15, 2010 45.70 45.80 44.98 45.55 86,945 -0.07(-0.15%)
Jul 14, 2010 45.68 45.93 45.22 45.62 80,344 -0.24(-0.52%)
Jul 13, 2010 45.86 45.94 44.98 45.86 2,588 +0.84(+1.87%)
Jul 12, 2010 45.46 45.67 44.93 45.02 114,368 -0.33(-0.73%)
Jul 09, 2010 45.35 45.38 44.91 45.35 71,791 +0.20(+0.44%)
Jul 08, 2010 45.15 45.27 44.74 45.15 786 +0.58(+1.30%)
Jul 07, 2010 43.42 44.67 43.05 44.57 280,154 +1.38(+3.20%)
Jul 06, 2010 43.19 43.68 42.87 43.19 1,456 +0.59(+1.38%)
Jul 02, 2010 42.60 42.87 42.27 42.60 89,561 +0.12(+0.28%)
Jul 01, 2010 42.88 42.89 41.97 42.48 180,639 -0.48(-1.12%)
Jun 30, 2010 42.96 43.81 42.76 42.96 2,473 -0.25(-0.58%)
Jun 29, 2010 43.40 43.75 42.94 43.21 143,145 -0.57(-1.30%)
Jun 25, 2010 43.78 44.10 42.87 43.78 211,568 +0.59(+1.37%)
Jun 24, 2010 43.19 43.80 43.15 43.19 160,300 -0.50(-1.14%)
Jun 23, 2010 44.96 44.96 43.65 43.69 324,900 -1.31(-2.91%)
Jun 22, 2010 45.00 46.21 44.75 45.00 764 -0.69(-1.51%)
Jun 21, 2010 45.98 46.18 45.45 45.69 152,905 +0.16(+0.35%)
Jun 18, 2010 45.53 45.60 44.94 45.53 228,654 +0.53(+1.18%)
Jun 17, 2010 45.00 45.07 44.26 45.00 148 +0.59(+1.33%)
Jun 16, 2010 43.59 44.57 43.14 44.41 129,458 +0.77(+1.76%)
Jun 15, 2010 43.64 43.75 43.11 43.64 1,328 +0.37(+0.86%)
Jun 14, 2010 43.44 43.77 43.11 43.27 72,646 +0.16(+0.37%)
Jun 11, 2010 42.64 43.14 42.50 43.11 99,956 +0.04(+0.09%)
Jun 10, 2010 43.07 43.09 42.50 43.07 1,233 +0.83(+1.96%)
Jun 09, 2010 42.95 43.10 42.03 42.24 148,407 -0.27(-0.64%)
Jun 08, 2010 42.71 42.74 41.96 42.51 145,845 -0.13(-0.30%)
Jun 07, 2010 42.98 43.44 42.59 42.64 199,270 -0.07(-0.16%)
Jun 04, 2010 42.71 44.30 42.62 42.71 211,124 -2.00(-4.47%)
Jun 03, 2010 44.71 44.78 44.01 44.71 134,603 +0.60(+1.36%)
Jun 02, 2010 44.11 44.17 43.06 44.11 211,792 +0.98(+2.27%)
Jun 01, 2010 43.13 44.13 43.13 43.13 1,077 -0.76(-1.73%)
May 28, 2010 43.89 44.72 43.89 43.89 165,179 -0.89(-1.99%)
May 27, 2010 44.84 45.63 43.98 44.78 154,658 +0.76(+1.73%)
May 26, 2010 44.02 44.33 43.16 44.02 1,080 +1.07(+2.49%)
May 25, 2010 42.71 43.03 42.08 42.95 195,875 -0.55(-1.26%)
May 24, 2010 43.93 44.17 42.98 43.50 189,363 -0.39(-0.89%)
May 21, 2010 43.25 44.45 42.89 43.89 382,608 +0.38(+0.87%)
May 20, 2010 43.50 44.28 43.43 43.51 274,684 -1.63(-3.61%)
May 19, 2010 45.13 45.54 44.77 45.14 189,202 -0.04(-0.09%)
May 18, 2010 45.58 45.84 44.84 45.18 194,225 +0.02(+0.04%)
May 17, 2010 45.17 45.54 44.33 45.16 166,413 +0.21(+0.47%)
May 14, 2010 44.95 45.17 44.56 44.95 107,197 -0.17(-0.38%)
May 13, 2010 44.54 45.35 44.49 45.12 152,528 +0.24(+0.53%)
May 12, 2010 44.15 45.27 43.87 44.88 171,016 +0.79(+1.79%)
May 11, 2010 43.74 44.48 43.63 44.09 100,140 +0.98(+2.27%)
May 10, 2010 42.22 43.21 42.16 43.11 215,045 +1.36(+3.26%)
May 07, 2010 43.19 43.55 41.41 41.75 338,502 -1.38(-3.20%)
May 06, 2010 43.65 43.99 41.17 43.13 215,201 -0.86(-1.95%)
May 05, 2010 44.75 44.76 43.69 43.99 181,797 -0.97(-2.16%)
May 04, 2010 45.42 45.42 44.55 44.96 178,910 -0.75(-1.64%)
May 03, 2010 45.29 45.82 44.74 45.71 241,705 +0.60(+1.33%)
Apr 30, 2010 45.51 46.00 45.04 45.11 127,260 -0.25(-0.55%)
Apr 29, 2010 45.10 45.39 44.65 45.36 118,672 +0.47(+1.05%)
Apr 28, 2010 44.80 44.96 44.10 44.89 93,881 +0.42(+0.94%)
Apr 27, 2010 44.60 44.93 44.38 44.47 216,801 -0.38(-0.85%)
Apr 26, 2010 45.48 45.56 44.82 44.85 118,070 -0.35(-0.77%)
Apr 23, 2010 44.69 45.41 44.19 45.20 171,831 +0.76(+1.71%)
Apr 22, 2010 43.58 44.53 43.56 44.44 142,042 +0.66(+1.51%)
Apr 21, 2010 43.15 43.85 43.15 43.78 139,686 +0.54(+1.25%)
Apr 20, 2010 42.54 43.27 42.54 43.24 94,710 +0.72(+1.69%)
Apr 19, 2010 42.23 42.57 41.98 42.52 151,364 +0.17(+0.40%)
Apr 16, 2010 42.50 42.56 42.27 42.35 117,212 -0.12(-0.28%)
Apr 15, 2010 42.43 42.55 42.22 42.47 57,699 +0.04(+0.09%)
Apr 14, 2010 42.47 42.47 42.03 42.43 103,451 +0.01(+0.02%)
Apr 13, 2010 42.63 42.70 42.39 42.42 62,440 -0.35(-0.82%)
Apr 12, 2010 42.98 42.98 42.66 42.77 76,837 -0.13(-0.30%)
Apr 09, 2010 42.67 42.91 42.13 42.90 53,669 +0.34(+0.80%)
Apr 08, 2010 43.21 43.21 42.53 42.56 78,565 -0.64(-1.48%)
Apr 07, 2010 43.37 43.54 43.09 43.20 91,978 -0.34(-0.78%)
Apr 06, 2010 43.05 43.65 43.01 43.54 128,613 +0.42(+0.97%)
Apr 05, 2010 42.39 43.12 42.29 43.12 139,040 +0.89(+2.11%)
Apr 01, 2010 42.14 42.23 42.23 42.23 134,000 +0.24(+0.57%)
Mar 31, 2010 41.76 42.50 41.70 41.99 195,592 +0.23(+0.55%)
Mar 30, 2010 41.54 41.87 41.27 41.76 153,043 +0.14(+0.34%)
Mar 29, 2010 41.26 41.98 41.26 41.62 140,959 +0.33(+0.80%)
Mar 26, 2010 41.43 41.64 41.17 41.29 53,733 -0.14(-0.34%)
Mar 25, 2010 41.81 41.99 41.36 41.43 82,296 -0.29(-0.70%)
Mar 24, 2010 42.25 42.30 41.71 41.72 67,551 -0.56(-1.32%)
Mar 23, 2010 42.17 42.33 41.65 42.28 88,672 +0.25(+0.59%)
Mar 22, 2010 41.71 42.05 41.57 42.03 71,891 -0.03(-0.07%)
Mar 19, 2010 42.09 42.34 41.72 42.06 136,822 +0.11(+0.26%)
Mar 18, 2010 41.86 42.32 41.76 41.95 68,658 -0.06(-0.14%)
Mar 17, 2010 41.89 42.17 41.78 42.01 62,590 +0.22(+0.53%)
Mar 16, 2010 41.26 41.82 41.11 41.79 66,319 +0.77(+1.88%)
Mar 15, 2010 40.84 41.09 40.78 41.02 74,126 +0.13(+0.32%)
Mar 12, 2010 40.60 40.89 40.50 40.89 93,204 +0.33(+0.81%)
Mar 11, 2010 40.17 40.56 39.63 40.56 73,069 +0.26(+0.65%)
Mar 10, 2010 40.38 40.51 40.00 40.30 104,139 -0.20(-0.49%)
Mar 09, 2010 40.26 40.58 40.22 40.50 80,907 +0.09(+0.22%)
Mar 08, 2010 40.64 40.71 40.28 40.41 76,673 -0.37(-0.91%)
Mar 05, 2010 40.55 40.82 40.35 40.78 148,997 +0.29(+0.72%)
Mar 04, 2010 40.53 40.71 40.25 40.49 59,002 -0.02(-0.05%)
Mar 03, 2010 40.55 40.88 40.44 40.51 118,638 +0.02(+0.05%)
Mar 02, 2010 40.43 40.61 40.29 40.49 146,368 +0.02(+0.05%)
Mar 01, 2010 40.11 40.59 40.01 40.47 154,265 +0.60(+1.50%)
Feb 26, 2010 39.56 40.50 39.47 39.87 289,681 +0.51(+1.30%)
Feb 25, 2010 39.04 39.37 38.90 39.36 207,404 -0.06(-0.15%)
Feb 24, 2010 39.56 39.76 39.00 39.42 190,017 -0.16(-0.40%)
Feb 23, 2010 39.93 39.95 39.57 39.58 89,946 -0.31(-0.78%)
Feb 22, 2010 40.00 40.13 39.74 39.89 117,056 +0.04(+0.10%)
Feb 19, 2010 39.20 39.97 39.17 39.85 161,538 +0.67(+1.71%)
Feb 18, 2010 38.82 39.24 38.82 39.18 118,808 +0.41(+1.06%)
Feb 17, 2010 38.71 38.77 38.41 38.77 100,125 +0.22(+0.57%)
Feb 16, 2010 38.51 38.85 38.35 38.55 233,785 +0.18(+0.47%)
Feb 12, 2010 37.96 38.37 38.37 38.37 330,600 +0.11(+0.29%)
Feb 11, 2010 37.38 38.26 37.38 38.26 202,242 +0.73(+1.95%)
Feb 10, 2010 37.59 37.76 37.19 37.53 189,575 -0.22(-0.58%)
Feb 09, 2010 37.95 38.14 37.57 37.75 159,933 +0.21(+0.56%)
Feb 08, 2010 38.03 38.07 37.54 37.54 152,759 -0.54(-1.42%)
Feb 05, 2010 38.35 38.35 37.58 38.08 146,029 -0.32(-0.83%)
Feb 04, 2010 38.20 38.55 37.92 38.40 355,333 +0.08(+0.21%)
Feb 03, 2010 38.07 38.35 37.99 38.32 228,058 +0.02(+0.05%)
Feb 02, 2010 38.34 38.66 38.25 38.30 166,716 -0.10(-0.26%)
Feb 01, 2010 38.55 38.55 38.14 38.40 112,053 +0.07(+0.18%)
Jan 29, 2010 38.58 38.58 38.10 38.33 272,919 -0.03(-0.08%)
Jan 28, 2010 38.64 38.76 38.20 38.36 172,593 -0.12(-0.31%)
Jan 27, 2010 38.32 38.84 38.22 38.48 139,390 -0.08(-0.21%)
Jan 26, 2010 38.65 38.86 38.49 38.56 90,161 -0.19(-0.49%)
Jan 25, 2010 38.35 39.09 38.03 38.75 201,982 +0.58(+1.52%)
Jan 22, 2010 38.43 38.47 38.05 38.17 204,856 -0.13(-0.34%)
Jan 21, 2010 39.01 39.25 38.27 38.30 206,226 -0.38(-0.98%)
Jan 20, 2010 38.93 38.93 38.21 38.68 188,298 -0.28(-0.72%)
Jan 19, 2010 38.50 39.11 38.50 38.96 109,460 +0.40(+1.04%)
Jan 15, 2010 38.84 38.56 38.56 38.56 386,400 -0.17(-0.44%)
Jan 14, 2010 38.56 38.97 38.50 38.73 82,286 +0.05(+0.13%)
Jan 13, 2010 38.35 38.74 38.28 38.68 103,274 +0.35(+0.91%)
Jan 12, 2010 38.05 38.62 37.94 38.33 182,261 +0.17(+0.45%)
Jan 11, 2010 38.10 38.22 37.82 38.16 127,855 +0.34(+0.90%)
Jan 08, 2010 37.96 38.06 37.59 37.82 136,769 -0.05(-0.13%)
Jan 07, 2010 37.73 37.91 37.39 37.87 161,697 +0.00(+0.00%)
Jan 06, 2010 38.39 38.45 37.63 37.87 394,135 -0.45(-1.17%)
Jan 05, 2010 38.83 39.02 37.89 38.32 394,461 -0.57(-1.47%)
Jan 04, 2010 38.59 38.89 38.43 38.89 154,518 +0.71(+1.86%)
Dec 31, 2009 39.41 38.18 38.18 38.18 266,000 -1.13(-2.87%)
Dec 30, 2009 39.69 40.06 39.15 39.31 146,667 -0.47(-1.18%)
Dec 29, 2009 39.72 40.24 39.54 39.78 208,743 +0.40(+1.02%)
Dec 28, 2009 39.07 39.42 38.88 39.38 173,918 +0.63(+1.63%)
Dec 24, 2009 38.57 38.90 38.39 38.75 29,930 +0.16(+0.41%)
Dec 23, 2009 38.62 38.87 38.30 38.59 168,326 +0.19(+0.49%)
Dec 22, 2009 38.37 38.67 38.15 38.40 163,953 +0.03(+0.08%)
Dec 21, 2009 38.09 38.55 37.94 38.37 173,630 +0.33(+0.87%)
Dec 18, 2009 38.18 38.18 37.52 38.04 409,100 +0.48(+1.28%)
Dec 17, 2009 37.42 37.63 37.10 37.56 175,596 +0.05(+0.13%)
Dec 16, 2009 37.60 37.80 37.27 37.51 196,482 +0.05(+0.13%)
Dec 15, 2009 37.54 37.70 37.28 37.46 173,404 -0.05(-0.13%)
Dec 14, 2009 37.72 37.79 37.42 37.51 166,664 -0.14(-0.37%)
Dec 11, 2009 37.08 37.70 37.08 37.65 106,687 +0.62(+1.67%)
Dec 10, 2009 37.17 37.49 36.76 37.03 112,493 -0.12(-0.32%)
Dec 09, 2009 36.94 37.26 36.87 37.15 99,057 +0.27(+0.73%)
Dec 08, 2009 36.66 37.19 36.37 36.88 122,601 -0.22(-0.59%)
Dec 07, 2009 37.14 37.48 36.75 37.10 150,075 +0.15(+0.41%)
Dec 04, 2009 37.31 37.44 36.58 36.95 167,592 +0.26(+0.71%)
Dec 03, 2009 37.05 37.28 36.63 36.69 155,633 -0.22(-0.60%)
Dec 02, 2009 36.79 37.22 36.64 36.91 116,530 +0.36(+0.98%)
Dec 01, 2009 36.41 36.74 36.09 36.55 111,582 +0.49(+1.36%)
Nov 30, 2009 35.75 36.10 35.45 36.06 142,804 +0.26(+0.73%)
Nov 27, 2009 35.76 36.24 35.58 35.80 75,022 -0.67(-1.84%)
Nov 25, 2009 36.56 36.68 36.42 36.47 61,850 -0.09(-0.25%)
Nov 24, 2009 36.22 36.56 35.91 36.56 107,352 +0.22(+0.61%)
Nov 23, 2009 36.04 36.59 36.04 36.34 154,986 +0.62(+1.74%)
Nov 20, 2009 35.56 35.78 35.31 35.72 174,261 +0.07(+0.20%)
Nov 19, 2009 36.22 36.22 35.34 35.65 157,510 -0.70(-1.93%)
Nov 18, 2009 35.78 36.35 35.78 36.35 229,877 +0.48(+1.34%)
Nov 17, 2009 35.47 35.91 35.31 35.87 124,571 +0.37(+1.04%)
Nov 16, 2009 34.95 35.69 34.86 35.50 152,512 +0.83(+2.39%)
Nov 13, 2009 34.63 34.71 34.07 34.67 317,944 +0.15(+0.43%)
Nov 12, 2009 35.27 35.57 34.50 34.52 190,175 -0.90(-2.54%)
Nov 11, 2009 35.76 35.84 35.05 35.42 135,950 -0.12(-0.34%)
Nov 10, 2009 35.74 35.94 35.39 35.54 108,716 -0.36(-1.00%)
Nov 09, 2009 35.53 35.90 35.42 35.90 96,122 +0.52(+1.47%)
Nov 06, 2009 35.30 35.71 35.20 35.38 196,539 -0.06(-0.17%)
Nov 05, 2009 35.10 35.57 35.07 35.44 131,058 +0.58(+1.66%)
Nov 04, 2009 35.30 35.31 34.86 34.86 144,731 -0.21(-0.60%)
Nov 03, 2009 34.95 35.20 34.80 35.07 184,293 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.