Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.82 10.88 10.77 10.82 493,324 -0.09(-0.81%)
Nov 29, 2010 10.87 10.96 10.78 10.91 217,583 -0.03(-0.23%)
Nov 26, 2010 10.92 11.03 10.92 10.93 60,810 -0.07(-0.61%)
Nov 24, 2010 11.01 11.00 11.00 11.00 165,966 +0.08(+0.74%)
Nov 23, 2010 10.83 11.02 10.79 10.92 308,534 -0.01(-0.08%)
Nov 22, 2010 10.82 10.98 10.82 10.93 222,895 +0.02(+0.19%)
Nov 19, 2010 10.89 10.96 10.82 10.91 260,088 +0.04(+0.35%)
Nov 18, 2010 10.90 10.94 10.83 10.87 240,945 +0.08(+0.74%)
Nov 17, 2010 10.78 10.90 10.77 10.79 232,137 -0.00(-0.04%)
Nov 16, 2010 10.73 10.85 10.72 10.79 344,745 +0.00(+0.00%)
Nov 15, 2010 10.90 10.92 10.78 10.79 200,901 -0.05(-0.47%)
Nov 12, 2010 10.87 10.98 10.81 10.85 249,908 -0.13(-1.19%)
Nov 11, 2010 10.80 11.03 10.78 10.98 240,310 +0.10(+0.89%)
Nov 10, 2010 10.70 10.89 10.56 10.88 397,685 +0.10(+0.94%)
Nov 09, 2010 10.86 10.86 10.75 10.78 363,905 -0.02(-0.20%)
Nov 08, 2010 10.79 10.84 10.76 10.80 249,117 -0.01(-0.12%)
Nov 05, 2010 10.76 10.86 10.76 10.81 259,319 +0.04(+0.39%)
Nov 04, 2010 10.96 10.96 10.63 10.77 574,769 -0.29(-2.60%)
Nov 03, 2010 11.07 11.11 10.93 11.06 219,676 +0.00(+0.00%)
Nov 02, 2010 10.93 11.11 10.92 11.06 353,535 +0.16(+1.47%)
Nov 01, 2010 10.98 11.03 10.83 10.90 129,719 -0.02(-0.15%)
Oct 29, 2010 10.83 10.95 10.80 10.91 205,051 +0.06(+0.54%)
Oct 28, 2010 10.90 10.99 10.83 10.85 179,999 +0.03(+0.23%)
Oct 27, 2010 10.94 11.01 10.79 10.83 481,473 -0.28(-2.55%)
Oct 25, 2010 11.26 11.26 11.07 11.11 148,330 -0.06(-0.57%)
Oct 22, 2010 11.11 11.19 11.03 11.18 243,567 +0.06(+0.57%)
Oct 21, 2010 11.28 11.30 10.96 11.11 645,918 -0.09(-0.79%)
Oct 20, 2010 11.23 11.35 11.03 11.20 294,552 +0.03(+0.26%)
Oct 19, 2010 11.32 11.44 11.13 11.17 564,913 -0.24(-2.11%)
Oct 18, 2010 11.41 11.42 11.34 11.41 331,871 +0.02(+0.19%)
Oct 15, 2010 11.50 11.55 11.39 11.39 401,382 +0.02(+0.19%)
Oct 14, 2010 11.31 11.61 11.31 11.37 333,490 +0.03(+0.22%)
Oct 13, 2010 11.40 11.40 11.28 11.34 258,502 -0.02(-0.19%)
Oct 12, 2010 11.41 11.45 11.28 11.37 285,556 -0.10(-0.88%)
Oct 11, 2010 11.45 11.56 11.41 11.47 107,364 +0.03(+0.26%)
Oct 08, 2010 11.36 11.48 11.24 11.44 167,445 +0.07(+0.59%)
Oct 07, 2010 11.33 11.38 11.21 11.37 207,477 +0.13(+1.16%)
Oct 06, 2010 11.17 11.33 11.17 11.24 113,016 -0.07(-0.60%)
Oct 05, 2010 11.13 11.34 11.07 11.31 204,911 +0.28(+2.53%)
Oct 04, 2010 11.17 11.22 10.97 11.03 187,491 -0.20(-1.77%)
Oct 01, 2010 11.25 11.29 11.15 11.23 186,705 +0.09(+0.84%)
Sep 30, 2010 11.22 11.25 10.99 11.13 192,977 -0.02(-0.19%)
Sep 29, 2010 11.11 11.17 10.98 11.15 112,216 -0.02(-0.15%)
Sep 28, 2010 11.09 11.20 10.86 11.17 298,645 +0.13(+1.19%)
Sep 27, 2010 11.06 11.14 10.99 11.04 100,647 -0.05(-0.49%)
Sep 24, 2010 10.98 11.09 10.95 11.09 343,431 +0.22(+1.98%)
Sep 23, 2010 10.86 11.04 10.86 10.88 305,596 -0.08(-0.69%)
Sep 22, 2010 10.94 11.01 10.92 10.96 249,158 -0.03(-0.27%)
Sep 21, 2010 11.14 11.14 10.96 10.98 279,243 -0.13(-1.14%)
Sep 20, 2010 10.99 11.22 10.91 11.11 340,269 +0.17(+1.54%)
Sep 17, 2010 11.01 11.07 10.79 10.94 768,589 -0.05(-0.42%)
Sep 15, 2010 10.88 11.04 10.68 10.99 186,863 +0.09(+0.81%)
Sep 14, 2010 10.92 11.05 10.88 10.90 212,227 -0.02(-0.19%)
Sep 13, 2010 10.84 11.00 10.73 10.92 284,588 +0.19(+1.73%)
Sep 10, 2010 10.56 10.80 10.56 10.74 208,715 +0.13(+1.24%)
Sep 09, 2010 10.82 10.82 10.55 10.60 226,774 -0.12(-1.14%)
Sep 08, 2010 10.74 10.86 10.69 10.73 200,698 +0.03(+0.24%)
Sep 07, 2010 10.76 10.83 10.66 10.70 214,707 -0.06(-0.55%)
Sep 03, 2010 10.75 10.81 10.66 10.76 240,133 +0.13(+1.23%)
Sep 02, 2010 10.33 10.66 10.31 10.63 324,489 +0.29(+2.78%)
Sep 01, 2010 10.19 10.35 10.15 10.34 405,048 +0.28(+2.81%)
Aug 31, 2010 10.06 10.11 9.929 10.06 288,936 -0.03(-0.25%)
Aug 30, 2010 10.11 10.26 10.06 10.09 265,023 -0.10(-0.95%)
Aug 27, 2010 10.23 10.27 10.08 10.18 495,951 +0.05(+0.50%)
Aug 26, 2010 10.13 10.22 10.11 10.13 238,206 +0.02(+0.21%)
Aug 25, 2010 9.937 10.15 9.937 10.11 224,435 +0.12(+1.18%)
Aug 24, 2010 9.929 10.10 9.802 9.992 254,149 +0.00(+0.00%)
Aug 23, 2010 10.17 10.19 9.984 9.992 154,747 -0.14(-1.34%)
Aug 20, 2010 9.988 10.16 9.937 10.13 421,465 +0.09(+0.93%)
Aug 19, 2010 10.09 10.16 9.975 10.03 329,592 -0.10(-0.96%)
Aug 18, 2010 10.16 10.24 10.03 10.13 320,344 -0.01(-0.08%)
Aug 17, 2010 10.16 10.26 10.10 10.14 313,367 +0.08(+0.84%)
Aug 16, 2010 9.996 10.11 9.954 10.06 326,841 +0.05(+0.46%)
Aug 13, 2010 10.07 10.11 9.992 10.01 274,429 -0.11(-1.04%)
Aug 12, 2010 10.05 10.14 10.01 10.11 573,214 -0.00(-0.04%)
Aug 11, 2010 10.12 10.15 10.07 10.12 624,026 -0.08(-0.75%)
Aug 10, 2010 10.26 10.30 10.15 10.19 293,492 -0.12(-1.15%)
Aug 09, 2010 10.26 10.37 10.26 10.31 262,507 +0.15(+1.45%)
Aug 06, 2010 10.08 10.20 10.06 10.17 452,770 +0.02(+0.21%)
Aug 05, 2010 10.13 10.22 10.08 10.14 492,197 -0.04(-0.37%)
Aug 04, 2010 10.57 10.60 10.12 10.18 1,066,716 -0.38(-3.60%)
Aug 03, 2010 10.71 10.76 10.53 10.56 416,878 -0.21(-1.96%)
Aug 02, 2010 10.80 10.81 10.55 10.77 465,392 +0.07(+0.67%)
Jul 30, 2010 10.58 10.83 10.52 10.70 328,359 -0.08(-0.74%)
Jul 29, 2010 10.98 11.05 10.60 10.78 238,102 -0.10(-0.89%)
Jul 28, 2010 11.01 11.06 10.81 10.88 252,545 -0.15(-1.34%)
Jul 27, 2010 11.04 11.14 10.97 11.03 264,748 +0.02(+0.15%)
Jul 26, 2010 11.01 11.03 10.88 11.01 271,915 +0.05(+0.50%)
Jul 23, 2010 10.71 11.06 10.66 10.96 368,236 +0.18(+1.69%)
Jul 22, 2010 10.46 10.79 10.46 10.77 402,653 +0.45(+4.34%)
Jul 21, 2010 10.57 10.57 10.31 10.33 267,875 -0.16(-1.53%)
Jul 20, 2010 10.15 10.50 10.15 10.49 300,938 +0.22(+2.14%)
Jul 19, 2010 10.37 10.44 10.16 10.27 415,008 -0.11(-1.02%)
Jul 16, 2010 10.62 10.71 10.36 10.37 224,443 -0.32(-3.00%)
Jul 15, 2010 10.68 10.73 10.52 10.69 168,700 -0.01(-0.12%)
Jul 14, 2010 10.71 10.81 10.60 10.71 283,790 -0.07(-0.67%)
Jul 13, 2010 10.56 10.85 10.56 10.78 430,580 +0.37(+3.53%)
Jul 12, 2010 10.50 10.63 10.35 10.41 260,247 -0.09(-0.88%)
Jul 09, 2010 10.29 10.52 10.27 10.50 469,217 +0.26(+2.56%)
Jul 08, 2010 9.950 10.30 9.950 10.24 679,821 +0.36(+3.68%)
Jul 07, 2010 9.675 9.895 9.510 9.878 297,875 +0.25(+2.63%)
Jul 06, 2010 9.916 10.03 9.582 9.624 474,282 -0.20(-2.02%)
Jul 02, 2010 9.815 9.878 9.633 9.823 255,539 +0.08(+0.82%)
Jul 01, 2010 9.755 9.836 9.570 9.743 288,486 -0.03(-0.26%)
Jun 30, 2010 9.764 9.946 9.730 9.768 304,481 -0.03(-0.26%)
Jun 29, 2010 9.967 10.03 9.743 9.793 451,603 -0.52(-5.00%)
Jun 25, 2010 10.25 10.41 10.14 10.31 766,608 +0.12(+1.16%)
Jun 24, 2010 10.31 10.35 10.17 10.19 172,359 -0.19(-1.83%)
Jun 23, 2010 10.34 10.46 10.20 10.38 187,789 +0.05(+0.49%)
Jun 22, 2010 10.60 10.81 10.30 10.33 293,793 -0.21(-2.00%)
Jun 21, 2010 10.60 10.60 10.42 10.54 427,425 +0.06(+0.60%)
Jun 18, 2010 10.46 10.51 10.14 10.48 539,677 +0.02(+0.16%)
Jun 17, 2010 10.48 10.51 10.34 10.46 304,571 +0.03(+0.24%)
Jun 16, 2010 10.38 10.57 10.28 10.44 221,311 -0.02(-0.20%)
Jun 15, 2010 10.44 10.52 10.36 10.46 259,023 +0.06(+0.57%)
Jun 14, 2010 10.42 10.53 10.36 10.40 197,640 +0.01(+0.12%)
Jun 11, 2010 10.06 10.40 10.03 10.38 318,882 +0.24(+2.42%)
Jun 10, 2010 10.04 10.15 9.886 10.14 515,466 +0.24(+2.43%)
Jun 09, 2010 10.05 10.05 9.840 9.899 619,385 -0.08(-0.76%)
Jun 08, 2010 9.962 10.05 9.747 9.975 513,111 +0.01(+0.13%)
Jun 07, 2010 10.35 10.38 9.950 9.962 458,760 -0.36(-3.52%)
Jun 04, 2010 10.40 10.52 10.30 10.33 412,532 -0.30(-2.78%)
Jun 03, 2010 10.65 10.68 10.47 10.62 586,748 +0.07(+0.64%)
Jun 02, 2010 10.39 10.56 10.31 10.55 823,297 +0.16(+1.54%)
Jun 01, 2010 10.49 10.55 10.33 10.39 601,316 -0.10(-0.93%)
May 28, 2010 10.62 10.71 10.47 10.49 349,237 -0.13(-1.23%)
May 27, 2010 10.63 10.69 10.48 10.62 423,349 +0.15(+1.41%)
May 26, 2010 10.57 10.78 10.43 10.47 346,238 -0.07(-0.64%)
May 25, 2010 10.38 10.66 10.24 10.54 338,072 -0.10(-0.91%)
May 24, 2010 10.67 10.84 10.63 10.64 256,781 -0.01(-0.12%)
May 21, 2010 10.40 10.69 10.19 10.65 450,559 +0.11(+1.04%)
May 20, 2010 10.60 10.85 10.24 10.54 477,345 -0.44(-4.04%)
May 19, 2010 10.98 11.15 10.88 10.98 270,521 -0.05(-0.42%)
May 18, 2010 11.12 11.23 11.01 11.03 408,068 -0.00(-0.04%)
May 17, 2010 10.80 11.04 10.71 11.04 454,829 +0.27(+2.55%)
May 14, 2010 10.72 10.83 10.65 10.76 340,775 -0.05(-0.47%)
May 13, 2010 10.96 11.03 10.78 10.81 526,934 -0.20(-1.84%)
May 12, 2010 11.15 11.23 10.94 11.01 471,624 -0.08(-0.72%)
May 11, 2010 10.99 11.11 10.87 11.09 461,799 +0.12(+1.08%)
May 10, 2010 10.90 11.07 10.77 10.98 771,952 +0.60(+5.83%)
May 07, 2010 10.48 10.68 10.23 10.37 665,080 -0.11(-1.05%)
May 06, 2010 10.61 10.82 10.25 10.48 804,814 -0.12(-1.12%)
May 05, 2010 11.09 11.55 10.55 10.60 1,626,813 -1.34(-11.22%)
May 04, 2010 11.99 11.99 11.77 11.94 961,611 -0.21(-1.74%)
May 03, 2010 11.59 12.18 11.58 12.15 543,057 +0.57(+4.96%)
Apr 30, 2010 11.87 11.91 11.58 11.58 475,899 -0.35(-2.97%)
Apr 29, 2010 11.62 11.93 11.57 11.93 342,465 +0.41(+3.60%)
Apr 28, 2010 11.72 11.72 11.50 11.52 622,232 -0.23(-1.98%)
Apr 27, 2010 11.77 12.10 11.71 11.75 233,912 -0.10(-0.82%)
Apr 26, 2010 11.91 12.01 11.83 11.85 434,765 -0.11(-0.95%)
Apr 23, 2010 12.01 12.04 11.88 11.96 157,003 -0.08(-0.67%)
Apr 22, 2010 11.76 12.13 11.75 12.04 476,571 -0.05(-0.45%)
Apr 21, 2010 12.01 12.10 11.92 12.10 189,573 +0.10(+0.81%)
Apr 20, 2010 11.89 12.00 11.77 12.00 268,860 +0.18(+1.54%)
Apr 19, 2010 11.53 11.88 11.51 11.82 412,866 +0.11(+0.94%)
Apr 16, 2010 11.83 12.12 11.66 11.71 428,320 -0.11(-0.97%)
Apr 15, 2010 11.95 12.04 11.82 11.82 362,058 -0.10(-0.85%)
Apr 14, 2010 11.80 11.94 11.64 11.92 391,105 +0.17(+1.47%)
Apr 13, 2010 11.75 11.87 11.67 11.75 247,903 -0.03(-0.25%)
Apr 12, 2010 11.80 11.87 11.75 11.78 179,211 +0.02(+0.18%)
Apr 09, 2010 11.71 11.88 11.63 11.76 263,219 +0.05(+0.40%)
Apr 08, 2010 11.65 11.74 11.58 11.71 375,990 +0.06(+0.54%)
Apr 07, 2010 11.89 11.91 11.61 11.65 488,810 -0.22(-1.89%)
Apr 06, 2010 11.15 11.90 11.15 11.87 1,724,019 +0.82(+7.37%)
Apr 05, 2010 10.93 11.07 10.93 11.06 240,100 +0.15(+1.39%)
Apr 01, 2010 10.89 10.90 10.90 10.90 372,549 +0.04(+0.39%)
Mar 31, 2010 10.82 10.95 10.82 10.86 348,794 -0.02(-0.16%)
Mar 30, 2010 10.77 10.90 10.77 10.88 419,799 +0.09(+0.82%)
Mar 29, 2010 10.59 10.80 10.55 10.79 310,025 +0.22(+2.08%)
Mar 26, 2010 10.68 10.72 10.54 10.57 263,373 -0.11(-0.99%)
Mar 25, 2010 10.80 10.89 10.67 10.68 180,023 -0.09(-0.82%)
Mar 24, 2010 10.89 10.92 10.73 10.77 181,365 -0.14(-1.32%)
Mar 23, 2010 10.80 10.96 10.75 10.91 273,596 +0.08(+0.70%)
Mar 22, 2010 10.65 10.85 10.63 10.83 279,198 +0.09(+0.87%)
Mar 19, 2010 10.83 10.85 10.74 10.74 557,396 -0.03(-0.31%)
Mar 18, 2010 10.80 10.86 10.72 10.77 219,950 -0.04(-0.39%)
Mar 17, 2010 10.76 10.90 10.76 10.82 178,570 +0.04(+0.35%)
Mar 16, 2010 10.80 10.81 10.68 10.78 218,644 +0.02(+0.16%)
Mar 15, 2010 10.71 10.85 10.63 10.76 650,081 -0.05(-0.47%)
Mar 12, 2010 10.66 10.81 10.66 10.81 457,271 +0.13(+1.19%)
Mar 11, 2010 10.47 10.69 10.42 10.68 435,726 +0.14(+1.28%)
Mar 10, 2010 10.64 10.71 10.53 10.55 356,447 -0.12(-1.11%)
Mar 09, 2010 10.45 10.80 10.44 10.67 525,083 +0.16(+1.53%)
Mar 08, 2010 10.35 10.52 10.22 10.51 348,712 +0.14(+1.30%)
Mar 05, 2010 10.22 10.41 10.06 10.37 440,270 +0.22(+2.16%)
Mar 04, 2010 10.15 10.19 10.02 10.15 757,287 -0.01(-0.08%)
Mar 03, 2010 10.30 10.32 10.12 10.16 863,326 -0.06(-0.58%)
Mar 02, 2010 10.42 10.46 10.17 10.22 1,025,241 -0.14(-1.31%)
Mar 01, 2010 10.32 10.40 10.19 10.36 664,756 +0.04(+0.41%)
Feb 26, 2010 10.41 10.51 10.31 10.31 552,854 -0.08(-0.73%)
Feb 25, 2010 10.44 10.56 10.36 10.39 805,325 -0.12(-1.17%)
Feb 24, 2010 9.891 10.67 9.755 10.51 1,768,594 +0.71(+7.24%)
Feb 23, 2010 9.785 9.865 9.700 9.802 734,451 +0.01(+0.13%)
Feb 22, 2010 9.781 9.798 9.675 9.789 252,483 +0.06(+0.65%)
Feb 19, 2010 9.726 9.802 9.681 9.726 208,617 +0.01(+0.09%)
Feb 18, 2010 9.557 9.722 9.481 9.717 365,692 +0.19(+2.00%)
Feb 17, 2010 9.553 9.629 9.439 9.527 213,609 -0.05(-0.49%)
Feb 16, 2010 9.401 9.608 9.295 9.574 546,063 +0.31(+3.33%)
Feb 12, 2010 9.206 9.265 9.265 9.265 750,778 -0.02(-0.18%)
Feb 11, 2010 9.198 9.295 9.088 9.282 418,443 +0.08(+0.92%)
Feb 10, 2010 9.540 9.540 9.160 9.198 1,041,993 -0.34(-3.59%)
Feb 09, 2010 9.536 9.633 9.350 9.540 364,738 +0.09(+0.98%)
Feb 08, 2010 9.506 9.582 9.367 9.447 216,092 -0.04(-0.40%)
Feb 05, 2010 9.447 9.493 9.308 9.485 315,703 +0.04(+0.45%)
Feb 04, 2010 9.641 9.743 9.439 9.443 350,312 -0.25(-2.57%)
Feb 03, 2010 9.705 9.739 9.679 9.692 483,421 -0.01(-0.13%)
Feb 02, 2010 10.10 10.10 9.658 9.705 608,800 -0.36(-3.61%)
Feb 01, 2010 9.975 10.08 9.878 10.07 159,587 +0.10(+0.98%)
Jan 29, 2010 9.903 10.06 9.903 9.971 341,819 +0.11(+1.11%)
Jan 28, 2010 9.916 9.954 9.719 9.861 162,794 -0.04(-0.38%)
Jan 27, 2010 9.679 9.903 9.679 9.899 181,341 +0.19(+1.96%)
Jan 26, 2010 9.717 9.772 9.692 9.709 398,807 -0.06(-0.65%)
Jan 25, 2010 10.04 10.04 9.717 9.772 480,815 -0.25(-2.45%)
Jan 22, 2010 10.14 10.21 9.979 10.02 248,055 -0.21(-2.06%)
Jan 21, 2010 10.50 10.63 10.20 10.23 361,945 -0.24(-2.26%)
Jan 20, 2010 10.61 10.73 10.39 10.47 242,462 -0.25(-2.29%)
Jan 19, 2010 10.43 10.71 10.27 10.71 207,692 +0.26(+2.51%)
Jan 15, 2010 10.69 10.45 10.45 10.45 708,174 -0.19(-1.79%)
Jan 14, 2010 10.46 10.74 10.37 10.64 396,241 +0.18(+1.74%)
Jan 13, 2010 10.30 10.48 10.21 10.46 300,791 +0.18(+1.77%)
Jan 12, 2010 10.04 10.29 10.04 10.28 403,744 +0.21(+2.10%)
Jan 11, 2010 10.11 10.14 10.03 10.06 208,913 -0.03(-0.29%)
Jan 08, 2010 10.05 10.13 10.03 10.09 150,179 +0.00(+0.04%)
Jan 07, 2010 10.06 10.12 9.971 10.09 719,644 +0.02(+0.17%)
Jan 06, 2010 10.07 10.10 10.03 10.07 306,862 +0.01(+0.08%)
Jan 05, 2010 9.967 10.07 9.853 10.06 405,335 +0.10(+0.97%)
Jan 04, 2010 10.01 10.03 9.798 9.967 522,962 +0.10(+0.98%)
Dec 31, 2009 10.15 9.869 9.869 9.869 516,929 -0.32(-3.11%)
Dec 30, 2009 10.18 10.29 10.10 10.19 183,311 -0.05(-0.45%)
Dec 29, 2009 10.23 10.25 10.15 10.23 95,373 +0.00(+0.04%)
Dec 28, 2009 10.33 10.35 10.07 10.23 145,566 -0.10(-0.94%)
Dec 24, 2009 10.40 10.44 10.27 10.33 64,263 -0.10(-0.93%)
Dec 23, 2009 10.41 10.51 10.31 10.42 182,182 +0.08(+0.82%)
Dec 22, 2009 10.26 10.45 10.25 10.34 304,157 +0.07(+0.70%)
Dec 21, 2009 10.35 10.49 10.23 10.27 509,369 -0.00(-0.04%)
Dec 18, 2009 10.12 10.27 9.874 10.27 1,060,512 +0.24(+2.40%)
Dec 17, 2009 9.937 10.23 9.840 10.03 575,801 +0.08(+0.85%)
Dec 16, 2009 10.14 10.34 9.840 9.946 610,757 -0.15(-1.47%)
Dec 15, 2009 9.570 10.14 9.431 10.09 1,568,007 +0.95(+10.35%)
Dec 14, 2009 9.147 9.217 9.130 9.147 410,466 -0.04(-0.41%)
Dec 11, 2009 9.079 9.248 9.067 9.185 221,401 +0.11(+1.26%)
Dec 10, 2009 9.248 9.248 9.058 9.071 444,845 -0.12(-1.29%)
Dec 09, 2009 9.367 9.422 9.155 9.189 669,433 -0.20(-2.12%)
Dec 08, 2009 9.354 9.460 9.147 9.388 523,985 -0.04(-0.45%)
Dec 07, 2009 9.396 9.515 9.346 9.430 237,148 +0.00(+0.04%)
Dec 04, 2009 9.434 9.574 9.261 9.426 551,337 +0.11(+1.23%)
Dec 03, 2009 9.527 9.650 9.291 9.312 457,011 -0.16(-1.65%)
Dec 02, 2009 9.320 9.498 9.248 9.468 410,009 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.