Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 37.55 39.37 37.55 39.02 73,231 +1.16(+3.06%)
Jun 29, 2010 38.29 38.29 37.53 37.86 5,031 -1.16(-2.97%)
Jun 25, 2010 39.02 39.24 39.02 39.02 2,679 -0.21(-0.54%)
Jun 24, 2010 39.34 39.52 39.23 39.23 3,987 +0.26(+0.67%)
Jun 23, 2010 39.51 39.51 38.97 38.97 9,400 -0.50(-1.27%)
Jun 22, 2010 39.44 39.61 39.44 39.47 2,146 -0.11(-0.28%)
Jun 21, 2010 39.90 40.22 39.55 39.58 10,367 -0.22(-0.56%)
Jun 18, 2010 39.80 39.94 39.54 39.80 1,520 +0.32(+0.81%)
Jun 17, 2010 39.50 39.53 39.36 39.48 1,635 -0.06(-0.16%)
Jun 16, 2010 39.23 39.72 39.23 39.54 3,267 +0.24(+0.62%)
Jun 15, 2010 39.09 39.40 39.07 39.30 1,846 +0.36(+0.92%)
Jun 14, 2010 38.75 39.05 38.70 38.94 2,608 +0.64(+1.67%)
Jun 11, 2010 37.86 38.30 37.86 38.30 3,316 +0.59(+1.57%)
Jun 10, 2010 37.85 37.95 37.71 37.71 2,173 +0.23(+0.63%)
Jun 09, 2010 37.40 37.69 37.40 37.48 18,025 +0.21(+0.55%)
Jun 08, 2010 37.15 37.34 37.15 37.27 3,258 +0.09(+0.25%)
Jun 07, 2010 36.94 37.18 36.94 37.18 10,820 +0.01(+0.02%)
Jun 04, 2010 37.17 37.72 37.17 37.17 4,055 -0.92(-2.41%)
Jun 03, 2010 37.61 38.09 37.26 38.09 7,467 +0.43(+1.14%)
Jun 02, 2010 38.04 38.09 37.59 37.66 5,213 -0.35(-0.92%)
Jun 01, 2010 38.00 38.42 38.00 38.01 16,645 -0.31(-0.81%)
May 28, 2010 38.32 38.81 38.28 38.32 2,463 -0.83(-2.12%)
May 27, 2010 38.87 39.24 38.86 39.15 8,489 +0.32(+0.82%)
May 26, 2010 38.75 39.02 38.75 38.83 4,581 +0.26(+0.67%)
May 25, 2010 38.24 38.72 38.24 38.57 11,622 -0.24(-0.62%)
May 24, 2010 38.80 39.15 38.80 38.81 4,110 -0.10(-0.26%)
May 21, 2010 38.21 39.20 38.21 38.91 10,651 +0.27(+0.70%)
May 20, 2010 38.22 38.78 38.22 38.64 7,679 -0.02(-0.04%)
May 19, 2010 38.42 38.72 38.30 38.66 21,130 +0.14(+0.35%)
May 18, 2010 38.72 38.72 38.51 38.52 5,680 +0.24(+0.63%)
May 17, 2010 38.67 38.67 38.18 38.28 12,528 -0.50(-1.29%)
May 14, 2010 38.78 39.31 38.67 38.78 5,568 -0.56(-1.42%)
May 13, 2010 39.67 39.76 39.33 39.34 2,369 -0.46(-1.16%)
May 12, 2010 40.02 40.28 39.65 39.80 5,160 +0.22(+0.56%)
May 11, 2010 39.59 39.65 39.58 39.58 4,729 +0.25(+0.64%)
May 10, 2010 39.41 39.53 39.30 39.33 60,966 -0.14(-0.35%)
May 07, 2010 39.29 39.67 39.06 39.47 22,532 +0.46(+1.18%)
May 06, 2010 39.90 40.14 38.90 39.01 200 -1.09(-2.72%)
May 05, 2010 39.85 40.17 39.69 40.10 3,312 -0.01(-0.03%)
May 04, 2010 40.00 40.11 39.69 40.11 5,903 -0.14(-0.35%)
May 03, 2010 40.46 40.57 40.08 40.25 9,056 -0.30(-0.74%)
Apr 30, 2010 40.34 40.56 40.20 40.55 7,559 +0.37(+0.92%)
Apr 29, 2010 40.24 40.48 40.08 40.18 20,019 +0.50(+1.26%)
Apr 28, 2010 39.85 40.14 39.68 39.68 3,422 -0.03(-0.08%)
Apr 27, 2010 40.00 40.10 39.58 39.71 64,336 -0.62(-1.54%)
Apr 26, 2010 40.85 40.90 40.20 40.33 15,349 -0.12(-0.29%)
Apr 23, 2010 41.00 41.00 40.45 40.45 5,033 -0.43(-1.06%)
Apr 22, 2010 40.66 40.88 40.40 40.88 17,881 +0.33(+0.81%)
Apr 21, 2010 40.37 40.81 40.28 40.55 3,075 +0.22(+0.55%)
Apr 20, 2010 40.01 40.41 40.01 40.33 16,688 +0.63(+1.58%)
Apr 19, 2010 40.10 41.08 39.70 39.70 16,063 -0.66(-1.64%)
Apr 16, 2010 40.60 40.60 40.24 40.36 6,489 -0.32(-0.77%)
Apr 15, 2010 40.17 40.68 40.04 40.68 5,636 +0.48(+1.19%)
Apr 14, 2010 40.29 40.52 40.15 40.20 6,449 +0.05(+0.12%)
Apr 13, 2010 39.67 40.15 39.60 40.15 5,979 +0.55(+1.39%)
Apr 12, 2010 39.75 39.98 39.60 39.60 15,651 +0.14(+0.35%)
Apr 09, 2010 39.63 39.80 39.41 39.46 11,482 -0.10(-0.26%)
Apr 08, 2010 39.94 39.95 39.47 39.56 5,443 -0.47(-1.17%)
Apr 07, 2010 39.51 40.23 39.41 40.03 13,479 +0.43(+1.09%)
Apr 06, 2010 39.44 39.82 39.44 39.60 5,234 +0.19(+0.48%)
Apr 05, 2010 39.28 39.63 39.28 39.41 3,492 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.