Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 59.56 59.78 58.05 59.56 294,004 +0.21(+0.35%)
Jul 29, 2010 59.31 59.95 58.60 59.35 441,074 +0.59(+1.00%)
Jul 28, 2010 58.84 59.64 58.57 58.76 262,558 -0.03(-0.05%)
Jul 27, 2010 60.19 60.48 58.68 58.79 278,161 -1.17(-1.95%)
Jul 26, 2010 58.59 59.98 58.35 59.96 480,730 +1.68(+2.88%)
Jul 23, 2010 57.16 58.43 56.77 58.28 231,053 +1.16(+2.03%)
Jul 22, 2010 56.40 57.70 56.16 57.12 360,005 +1.79(+3.24%)
Jul 21, 2010 55.49 56.03 55.00 55.33 424,664 +0.24(+0.44%)
Jul 20, 2010 53.10 55.30 53.10 55.09 339,461 +0.95(+1.75%)
Jul 19, 2010 53.67 54.37 52.96 54.14 204,403 +0.58(+1.08%)
Jul 16, 2010 53.56 54.51 53.43 53.56 513,840 -1.26(-2.30%)
Jul 15, 2010 54.25 54.99 53.95 54.82 351,595 +0.46(+0.85%)
Jul 14, 2010 54.64 54.64 53.57 54.36 374,546 -0.35(-0.64%)
Jul 13, 2010 53.69 54.96 53.63 54.71 236,807 +0.73(+1.34%)
Jul 12, 2010 54.04 54.53 52.91 53.98 353,512 -0.42(-0.78%)
Jul 09, 2010 54.41 54.75 53.58 54.41 329,663 +0.83(+1.55%)
Jul 08, 2010 53.62 54.17 52.88 53.58 316,319 +0.34(+0.64%)
Jul 07, 2010 51.31 53.31 51.16 53.24 422,826 +1.88(+3.66%)
Jul 06, 2010 52.44 52.70 50.80 51.36 1,162 -0.09(-0.17%)
Jul 02, 2010 51.45 52.50 51.15 51.45 505,050 -0.56(-1.08%)
Jul 01, 2010 52.81 52.96 51.39 52.01 694,330 -0.80(-1.51%)
Jun 30, 2010 53.20 53.80 52.39 52.81 410 -0.63(-1.18%)
Jun 29, 2010 55.77 55.81 53.23 53.44 804,010 -2.60(-4.64%)
Jun 25, 2010 56.04 56.04 54.70 56.04 482,429 +0.96(+1.74%)
Jun 24, 2010 56.73 56.99 55.01 55.08 260,986 -2.06(-3.61%)
Jun 23, 2010 56.57 57.80 55.79 57.14 316,194 +0.53(+0.94%)
Jun 22, 2010 58.29 58.63 56.51 56.61 488,349 -1.55(-2.67%)
Jun 21, 2010 58.53 59.69 57.80 58.16 478,117 +0.59(+1.02%)
Jun 18, 2010 57.57 58.09 57.01 57.57 196,492 +0.10(+0.17%)
Jun 17, 2010 57.97 58.05 56.48 57.47 352,044 -0.52(-0.90%)
Jun 16, 2010 57.53 58.40 57.51 57.99 308,368 -0.04(-0.07%)
Jun 15, 2010 56.82 58.12 56.53 58.03 338,356 +1.63(+2.89%)
Jun 14, 2010 56.78 57.81 56.18 56.40 316,888 +0.11(+0.20%)
Jun 11, 2010 55.00 56.43 54.90 56.29 232,434 +0.36(+0.64%)
Jun 10, 2010 55.42 56.15 54.98 55.93 718,584 +1.64(+3.02%)
Jun 09, 2010 55.25 56.18 54.03 54.29 280,594 -0.58(-1.06%)
Jun 08, 2010 54.80 55.47 53.98 54.87 301,297 +0.08(+0.15%)
Jun 07, 2010 56.84 56.84 54.78 54.79 501,213 -1.81(-3.20%)
Jun 04, 2010 56.60 58.50 56.30 56.60 534,495 -3.27(-5.46%)
Jun 03, 2010 59.02 60.07 59.02 59.87 379,587 +0.75(+1.27%)
Jun 02, 2010 57.86 59.12 57.53 59.12 3,938 +1.59(+2.76%)
Jun 01, 2010 58.49 59.66 57.53 57.53 526,535 -1.57(-2.66%)
May 28, 2010 59.10 60.08 58.51 59.10 594,237 -1.04(-1.73%)
May 27, 2010 59.63 60.57 59.26 60.14 625,962 +1.99(+3.42%)
May 26, 2010 58.10 59.41 57.78 58.15 751,566 +0.53(+0.92%)
May 25, 2010 56.54 57.76 55.80 57.62 607,696 -0.75(-1.28%)
May 24, 2010 58.01 59.36 57.86 58.37 580,748 -0.02(-0.03%)
May 21, 2010 56.31 58.99 55.20 58.39 862,325 +0.82(+1.42%)
May 20, 2010 57.74 59.22 57.54 57.57 860,279 -4.02(-6.53%)
May 19, 2010 62.37 62.97 60.18 61.59 448,176 -1.41(-2.24%)
May 18, 2010 65.25 65.76 62.65 63.00 403,726 -1.58(-2.45%)
May 17, 2010 65.12 65.39 62.72 64.58 585,056 -0.38(-0.58%)
May 14, 2010 64.96 66.03 63.88 64.96 606,849 -1.44(-2.17%)
May 13, 2010 67.34 67.34 66.17 66.40 472,055 -1.08(-1.60%)
May 12, 2010 66.24 67.93 66.24 67.48 550,928 +1.28(+1.93%)
May 11, 2010 66.47 66.99 66.10 66.20 492,735 +0.30(+0.46%)
May 10, 2010 65.40 65.90 65.03 65.90 813,499 +3.22(+5.14%)
May 07, 2010 64.97 65.67 62.46 62.68 1,378,061 -2.51(-3.85%)
May 06, 2010 67.12 68.35 62.00 65.19 1,153,827 -1.16(-1.75%)
May 05, 2010 67.50 69.54 65.52 66.35 1,440,811 -1.71(-2.51%)
May 04, 2010 69.10 69.10 67.61 68.06 817,692 -2.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.