Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 99.25 100.50 99.25 100.00 635 +2.00(+2.04%)
May 25, 2010 98.00 98.00 98.00 0 -1.25(-1.26%)
May 24, 2010 100.50 100.50 98.50 99.25 125,376 -1.25(-1.24%)
May 21, 2010 100.50 100.50 100.50 100.50 360,380 +1.90(+1.93%)
May 20, 2010 98.60 98.60 98.60 98.60 150,000 -1.40(-1.40%)
May 18, 2010 100.00 100.00 100.00 3,000 -5.00(-4.76%)
May 17, 2010 102.50 105.00 102.50 105.00 35 +5.00(+5.00%)
May 14, 2010 106.87 106.87 100.00 100.00 3,040 -8.13(-7.52%)
May 13, 2010 108.13 108.13 108.13 108.13 12,490 +4.13(+3.97%)
May 12, 2010 107.75 107.75 104.00 104.00 140 -1.39(-1.32%)
May 11, 2010 103.75 105.39 103.75 105.39 245 -1.11(-1.05%)
May 10, 2010 106.75 106.75 104.95 106.50 435 +8.41(+8.57%)
May 07, 2010 98.09 98.09 98.09 98.09 10 -9.91(-9.17%)
May 05, 2010 108.00 108.00 108.00 108.00 0 -2.75(-2.48%)
May 04, 2010 105.00 110.75 105.00 110.75 175 -7.75(-6.54%)
Apr 23, 2010 118.50 118.50 118.50 118.50 0 -5.25(-4.24%)
Apr 20, 2010 123.75 123.75 123.75 123.75 0 -8.25(-6.25%)
Apr 14, 2010 132.00 132.00 132.00 132.00 0 +3.50(+2.72%)
Apr 12, 2010 128.50 128.50 128.50 128.50 0 +2.00(+1.58%)
Apr 09, 2010 126.50 126.50 126.50 126.50 10 +0.28(+0.22%)
Apr 01, 2010 126.22 126.22 126.22 126.22 0 +0.72(+0.58%)
Mar 31, 2010 125.50 125.50 125.50 125.50 20 +5.00(+4.15%)
Mar 22, 2010 120.50 120.50 120.50 120.50 0 -0.52(-0.43%)
Mar 19, 2010 121.02 121.02 121.02 121.02 70 -1.73(-1.41%)
Mar 18, 2010 122.75 122.75 122.75 122.75 80 +3.50(+2.94%)
Mar 10, 2010 119.25 119.25 119.25 0 -1.25(-1.04%)
Mar 08, 2010 120.50 120.50 120.50 120.50 0 +2.25(+1.90%)
Mar 04, 2010 118.25 118.25 118.25 118.25 0 +0.75(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.