Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.56	40.50	39.47	39.87	289,681	+0.51(+1.30%)
Feb 25, 2010	39.04	39.37	38.90	39.36	207,404	-0.06(-0.15%)
Feb 24, 2010	39.56	39.76	39.00	39.42	190,017	-0.16(-0.40%)
Feb 23, 2010	39.93	39.95	39.57	39.58	89,946	-0.31(-0.78%)
Feb 22, 2010	40.00	40.13	39.74	39.89	117,056	+0.04(+0.10%)
Feb 19, 2010	39.20	39.97	39.17	39.85	161,538	+0.67(+1.71%)
Feb 18, 2010	38.82	39.24	38.82	39.18	118,808	+0.41(+1.06%)
Feb 17, 2010	38.71	38.77	38.41	38.77	100,125	+0.22(+0.57%)
Feb 16, 2010	38.51	38.85	38.35	38.55	233,785	+0.18(+0.47%)
Feb 12, 2010	37.96	38.37	38.37	38.37	330,600	+0.11(+0.29%)
Feb 11, 2010	37.38	38.26	37.38	38.26	202,242	+0.73(+1.95%)
Feb 10, 2010	37.59	37.76	37.19	37.53	189,575	-0.22(-0.58%)
Feb 09, 2010	37.95	38.14	37.57	37.75	159,933	+0.21(+0.56%)
Feb 08, 2010	38.03	38.07	37.54	37.54	152,759	-0.54(-1.42%)
Feb 05, 2010	38.35	38.35	37.58	38.08	146,029	-0.32(-0.83%)
Feb 04, 2010	38.20	38.55	37.92	38.40	355,333	+0.08(+0.21%)
Feb 03, 2010	38.07	38.35	37.99	38.32	228,058	+0.02(+0.05%)
Feb 02, 2010	38.34	38.66	38.25	38.30	166,716	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.