Skip to main content

South Jersey Industries (NY: SJI )

33.08 -0.04 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.75 23.00 22.52 22.55 254,520 -0.12(-0.55%)
Apr 29, 2010 22.55 22.70 22.32 22.68 237,344 +0.23(+1.05%)
Apr 28, 2010 22.40 22.48 22.05 22.45 187,762 +0.21(+0.94%)
Apr 27, 2010 22.30 22.46 22.19 22.23 433,602 -0.19(-0.85%)
Apr 26, 2010 22.74 22.78 22.41 22.43 236,140 -0.18(-0.77%)
Apr 23, 2010 22.34 22.70 22.09 22.60 343,662 +0.38(+1.71%)
Apr 22, 2010 21.79 22.27 21.78 22.22 284,084 +0.33(+1.51%)
Apr 21, 2010 21.57 21.93 21.57 21.89 279,372 +0.27(+1.25%)
Apr 20, 2010 21.27 21.64 21.27 21.62 189,420 +0.36(+1.69%)
Apr 19, 2010 21.11 21.29 20.99 21.26 302,728 +0.09(+0.40%)
Apr 16, 2010 21.25 21.28 21.14 21.18 234,424 -0.06(-0.28%)
Apr 15, 2010 21.21 21.27 21.11 21.23 115,398 +0.02(+0.09%)
Apr 14, 2010 21.23 21.23 21.02 21.21 206,902 +0.00(+0.02%)
Apr 13, 2010 21.32 21.35 21.20 21.21 124,880 -0.18(-0.82%)
Apr 12, 2010 21.49 21.49 21.33 21.39 153,674 -0.06(-0.30%)
Apr 09, 2010 21.34 21.45 21.07 21.45 107,338 +0.17(+0.80%)
Apr 08, 2010 21.61 21.61 21.27 21.28 157,130 -0.32(-1.48%)
Apr 07, 2010 21.68 21.77 21.55 21.60 183,956 -0.17(-0.78%)
Apr 06, 2010 21.52 21.82 21.50 21.77 257,226 +0.21(+0.97%)
Apr 05, 2010 21.20 21.56 21.14 21.56 278,080 +0.45(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.