Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.58	38.58	38.10	38.33	272,919	-0.03(-0.08%)
Jan 28, 2010	38.64	38.76	38.20	38.36	172,593	-0.12(-0.31%)
Jan 27, 2010	38.32	38.84	38.22	38.48	139,390	-0.08(-0.21%)
Jan 26, 2010	38.65	38.86	38.49	38.56	90,161	-0.19(-0.49%)
Jan 25, 2010	38.35	39.09	38.03	38.75	201,982	+0.58(+1.52%)
Jan 22, 2010	38.43	38.47	38.05	38.17	204,856	-0.13(-0.34%)
Jan 21, 2010	39.01	39.25	38.27	38.30	206,226	-0.38(-0.98%)
Jan 20, 2010	38.93	38.93	38.21	38.68	188,298	-0.28(-0.72%)
Jan 19, 2010	38.50	39.11	38.50	38.96	109,460	+0.40(+1.04%)
Jan 15, 2010	38.84	38.56	38.56	38.56	386,400	-0.17(-0.44%)
Jan 14, 2010	38.56	38.97	38.50	38.73	82,286	+0.05(+0.13%)
Jan 13, 2010	38.35	38.74	38.28	38.68	103,274	+0.35(+0.91%)
Jan 12, 2010	38.05	38.62	37.94	38.33	182,261	+0.17(+0.45%)
Jan 11, 2010	38.10	38.22	37.82	38.16	127,855	+0.34(+0.90%)
Jan 08, 2010	37.96	38.06	37.59	37.82	136,769	-0.05(-0.13%)
Jan 07, 2010	37.73	37.91	37.39	37.87	161,697	+0.00(+0.00%)
Jan 06, 2010	38.39	38.45	37.63	37.87	394,135	-0.45(-1.17%)
Jan 05, 2010	38.83	39.02	37.89	38.32	394,461	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.