Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 65.59 66.78 64.58 64.58 884,446 -0.90(-1.37%)
Apr 29, 2010 63.61 65.53 63.44 65.47 624,586 +2.46(+3.90%)
Apr 28, 2010 63.25 63.92 62.66 63.01 432,295 +0.25(+0.40%)
Apr 27, 2010 64.65 64.85 62.64 62.76 578,937 -1.75(-2.71%)
Apr 26, 2010 64.69 66.28 63.83 64.51 1,708,784 +2.69(+4.35%)
Apr 23, 2010 60.50 61.85 60.44 61.82 714,073 +1.13(+1.86%)
Apr 22, 2010 61.79 61.87 59.82 60.69 1,394,186 -1.74(-2.78%)
Apr 21, 2010 63.49 63.74 62.25 62.43 468,254 -0.89(-1.40%)
Apr 20, 2010 62.30 63.51 62.30 63.32 473,813 +1.51(+2.44%)
Apr 19, 2010 61.81 62.30 60.94 61.81 286,234 -0.43(-0.70%)
Apr 16, 2010 62.87 63.24 61.54 62.25 248,790 -0.95(-1.51%)
Apr 15, 2010 63.06 63.51 62.63 63.20 317,623 -0.06(-0.09%)
Apr 14, 2010 62.82 63.34 61.90 63.25 352,635 +0.66(+1.05%)
Apr 13, 2010 62.24 62.69 61.59 62.60 681,691 +0.05(+0.07%)
Apr 12, 2010 63.59 63.82 62.16 62.55 998,532 -0.98(-1.54%)
Apr 09, 2010 63.46 63.67 62.88 63.53 412,600 +0.23(+0.36%)
Apr 08, 2010 63.11 63.51 62.38 63.30 491,984 +0.06(+0.09%)
Apr 07, 2010 63.24 63.40 62.77 63.24 618,246 +0.06(+0.10%)
Apr 06, 2010 62.46 63.36 62.21 63.18 665,264 +0.43(+0.68%)
Apr 05, 2010 62.30 62.76 62.06 62.76 312,518 +0.65(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.