Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.66	15.73	15.32	15.66	17,379	+0.28(+1.81%)
Sep 29, 2010	15.43	15.52	15.34	15.38	2,369,859	-0.03(-0.21%)
Sep 28, 2010	15.42	15.57	15.25	15.41	3,398,265	+0.06(+0.39%)
Sep 27, 2010	15.26	15.45	15.08	15.35	3,679,621	+0.06(+0.39%)
Sep 24, 2010	15.19	15.30	15.11	15.29	3,611,544	+0.29(+1.93%)
Sep 23, 2010	15.30	15.30	14.98	15.00	1,564,308	-0.46(-2.98%)
Sep 22, 2010	15.73	15.86	15.33	15.46	2,608,700	-0.28(-1.79%)
Sep 21, 2010	15.45	16.02	15.36	15.75	3,676,974	+0.34(+2.22%)
Sep 20, 2010	15.27	15.43	15.05	15.40	1,833,370	+0.17(+1.12%)
Sep 17, 2010	15.23	15.31	15.02	15.23	1,171,405	-0.01(-0.10%)
Sep 15, 2010	15.05	15.26	15.00	15.25	1,301,706	+0.11(+0.74%)
Sep 14, 2010	15.02	15.21	14.98	15.14	1,280,466	+0.09(+0.61%)
Sep 13, 2010	15.07	15.10	14.89	15.05	2,049,895	+0.13(+0.85%)
Sep 10, 2010	14.68	14.98	14.65	14.92	1,871,812	+0.30(+2.06%)
Sep 09, 2010	14.83	14.83	14.55	14.62	1,045,708	-0.02(-0.14%)
Sep 08, 2010	14.55	14.79	14.54	14.64	89,822	+0.11(+0.75%)
Sep 07, 2010	14.77	14.77	14.47	14.53	1,879,042	-0.26(-1.79%)
Sep 03, 2010	15.05	15.19	14.72	14.79	1,894,943	-0.09(-0.58%)
Sep 02, 2010	14.44	14.95	14.29	14.88	416	+0.38(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.