Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 53.77 53.96 52.45 53.77 7,644,260 +0.73(+1.37%)
Jul 29, 2010 53.54 54.08 52.63 53.04 2,661 -0.08(-0.15%)
Jul 28, 2010 53.36 53.66 52.79 53.12 667 -1.03(-1.89%)
Jul 27, 2010 54.15 55.04 53.98 54.15 247,717 -0.18(-0.33%)
Jul 26, 2010 53.78 54.44 53.66 54.33 7,394,646 +0.73(+1.35%)
Jul 23, 2010 52.47 53.79 52.37 53.60 6,373,898 +1.05(+2.00%)
Jul 22, 2010 50.52 52.96 50.52 52.55 14,700 +2.70(+5.41%)
Jul 21, 2010 50.82 51.14 49.45 49.86 5,651,184 -0.55(-1.10%)
Jul 20, 2010 50.41 50.50 48.79 50.41 6,423,127 +0.55(+1.11%)
Jul 19, 2010 49.49 50.00 48.96 49.86 6,375,654 +1.01(+2.07%)
Jul 16, 2010 48.85 50.71 48.67 48.85 8,891,427 -1.84(-3.63%)
Jul 15, 2010 51.81 51.91 50.00 50.68 10,225,781 -0.41(-0.80%)
Jul 14, 2010 50.73 51.60 50.54 51.09 760 +0.25(+0.50%)
Jul 13, 2010 50.84 51.58 50.65 50.84 31,567 +0.07(+0.14%)
Jul 12, 2010 50.94 51.28 50.51 50.77 2,913,957 -0.25(-0.50%)
Jul 09, 2010 51.02 51.45 50.51 51.02 3,985,598 -0.06(-0.11%)
Jul 08, 2010 50.57 51.21 50.15 51.08 5,688,921 +1.13(+2.26%)
Jul 07, 2010 48.51 50.01 48.16 49.95 6,063,850 +1.53(+3.16%)
Jul 06, 2010 49.49 49.73 47.86 48.42 4,767 -0.46(-0.94%)
Jul 02, 2010 48.88 49.32 48.27 48.88 4,515,325 -0.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.