Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 60.98 62.18 60.80 61.09 23,279 -1.11(-1.78%)
Aug 30, 2010 63.00 63.19 62.15 62.20 3,859,833 +0.98(+1.60%)
Aug 27, 2010 63.06 63.34 60.57 61.22 6,852,173 -0.10(-0.16%)
Aug 26, 2010 61.36 62.56 61.07 61.32 7,579 +0.56(+0.92%)
Aug 25, 2010 60.49 61.11 59.48 60.76 3,862 -0.17(-0.28%)
Aug 24, 2010 62.55 62.81 60.53 60.93 74,470 -2.37(-3.74%)
Aug 23, 2010 65.09 65.24 63.21 63.30 3,887,794 -1.30(-2.01%)
Aug 20, 2010 64.20 64.73 63.59 64.60 3,865,920 -0.02(-0.03%)
Aug 19, 2010 65.74 65.82 64.15 64.62 26,534 -1.38(-2.09%)
Aug 18, 2010 66.05 66.36 64.99 66.00 700 +0.01(+0.02%)
Aug 17, 2010 65.16 66.91 64.65 65.99 30,046 +1.59(+2.47%)
Aug 16, 2010 64.27 64.93 63.65 64.40 3,033,148 -0.44(-0.68%)
Aug 13, 2010 64.84 65.70 64.54 64.84 3,667,747 +0.14(+0.22%)
Aug 12, 2010 64.65 65.27 64.44 64.70 3,841,029 -0.90(-1.37%)
Aug 11, 2010 67.18 67.26 64.92 65.60 29,060 -2.85(-4.16%)
Aug 10, 2010 68.45 68.97 67.54 68.45 1,300 -0.54(-0.78%)
Aug 09, 2010 69.17 69.47 68.45 68.99 2,904,253 +0.29(+0.42%)
Aug 06, 2010 68.70 68.72 67.36 68.70 4,498,788 -0.01(-0.01%)
Aug 05, 2010 68.73 69.25 68.33 68.71 4,312,880 -0.54(-0.78%)
Aug 04, 2010 69.42 69.93 69.16 69.25 1,300 -0.29(-0.42%)
Aug 03, 2010 69.31 70.00 68.93 69.54 5,585 -0.15(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.