Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.73	29.02	28.47	28.95	4,661,073	+0.31(+1.07%)
Jan 28, 2011	29.32	29.32	28.55	28.65	4,143,209	-0.63(-2.14%)
Jan 27, 2011	29.11	29.43	28.80	29.27	5,142,054	+0.10(+0.36%)
Jan 26, 2011	28.93	29.25	28.84	29.17	3,609,014	+0.36(+1.23%)
Jan 25, 2011	28.83	29.14	28.63	28.81	3,793,834	-0.11(-0.39%)
Jan 24, 2011	28.79	29.02	28.79	28.93	4,550,021	+0.12(+0.41%)
Jan 21, 2011	28.59	28.88	28.44	28.81	6,232,482	+0.59(+2.10%)
Jan 20, 2011	28.41	28.45	27.82	28.21	6,488,366	-0.27(-0.93%)
Jan 19, 2011	28.93	29.03	28.33	28.48	4,066,796	-0.36(-1.26%)
Jan 18, 2011	28.36	28.97	28.25	28.84	5,482,532	+0.53(+1.87%)
Jan 14, 2011	28.32	28.36	27.99	28.31	4,471,562	-0.03(-0.10%)
Jan 13, 2011	28.07	28.50	28.07	28.34	4,320,407	+0.27(+0.94%)
Jan 12, 2011	27.99	28.12	27.79	28.07	3,772,706	+0.24(+0.88%)
Jan 11, 2011	27.48	28.09	27.37	27.83	5,699,024	+0.46(+1.68%)
Jan 10, 2011	27.01	27.41	26.86	27.37	3,518,441	+0.31(+1.13%)
Jan 07, 2011	27.48	27.57	27.03	27.06	6,961,517	-0.22(-0.82%)
Jan 06, 2011	27.17	27.49	27.12	27.29	3,190,356	+0.13(+0.47%)
Jan 05, 2011	26.89	27.21	26.70	27.16	4,086,562	+0.25(+0.93%)
Jan 04, 2011	27.18	27.24	26.84	26.91	4,141,705	-0.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.