Indicators

Delta Air Lines (NY: DAL )

47.85 -0.03 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.66	10.69	10.29	10.29	15,495,331	-0.14(-1.35%)
Jan 28, 2011	10.79	10.84	10.22	10.43	19,169,294	-0.41(-3.82%)
Jan 27, 2011	10.54	10.88	10.49	10.85	20,825,788	+0.28(+2.69%)
Jan 26, 2011	10.41	10.59	10.34	10.56	27,726,048	+0.31(+2.99%)
Jan 25, 2011	10.52	10.60	10.13	10.26	20,742,788	-0.34(-3.24%)
Jan 24, 2011	10.26	10.64	10.24	10.60	25,232,750	+0.42(+4.16%)
Jan 21, 2011	10.33	10.39	10.04	10.18	17,644,032	-0.06(-0.60%)
Jan 20, 2011	10.03	10.24	9.798	10.24	24,837,500	+0.14(+1.40%)
Jan 19, 2011	10.46	10.54	10.01	10.10	23,892,104	-0.22(-2.16%)
Jan 18, 2011	11.01	11.07	10.32	10.32	27,486,900	-0.92(-8.22%)
Jan 14, 2011	11.03	11.30	11.02	11.24	12,606,688	+0.12(+1.11%)
Jan 13, 2011	11.09	11.18	10.83	11.12	9,655,271	+0.09(+0.80%)
Jan 12, 2011	11.04	11.07	10.86	11.03	7,614,847	+0.14(+1.30%)
Jan 11, 2011	11.20	11.20	10.86	10.89	8,385,915	-0.22(-1.98%)
Jan 10, 2011	11.45	11.45	11.08	11.11	11,673,024	-0.35(-3.08%)
Jan 07, 2011	11.37	11.52	11.29	11.46	14,127,085	+0.08(+0.70%)
Jan 06, 2011	11.40	11.56	11.22	11.38	14,855,648	-0.06(-0.54%)
Jan 05, 2011	11.16	11.65	11.09	11.45	26,956,670	+0.40(+3.59%)
Jan 04, 2011	11.09	11.28	10.91	11.05	21,707,664	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.