Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.32	39.47	38.64	39.01	2,148,464	+0.31(+0.79%)
Feb 25, 2011	38.21	38.74	38.11	38.70	2,083,497	+1.18(+3.14%)
Feb 24, 2011	37.67	37.92	37.04	37.53	3,016,752	+0.36(+0.98%)
Feb 23, 2011	38.08	38.30	36.83	37.16	3,702,213	-0.84(-2.21%)
Feb 22, 2011	38.83	38.97	37.78	38.00	2,451,041	-1.46(-3.70%)
Feb 18, 2011	39.74	39.74	39.26	39.46	1,676,689	-0.06(-0.14%)
Feb 17, 2011	39.98	40.12	39.44	39.52	2,319,149	-0.86(-2.13%)
Feb 16, 2011	40.37	40.66	40.21	40.38	1,757,100	+0.15(+0.38%)
Feb 15, 2011	40.51	40.58	40.12	40.23	1,890,572	-0.60(-1.47%)
Feb 14, 2011	40.35	41.10	40.34	40.83	1,865,662	+0.19(+0.47%)
Feb 11, 2011	39.62	40.87	39.61	40.63	1,942,965	+0.55(+1.38%)
Feb 10, 2011	39.62	40.17	39.59	40.08	1,758,874	+0.08(+0.21%)
Feb 09, 2011	40.31	40.48	39.73	40.00	2,244,075	-0.47(-1.16%)
Feb 08, 2011	39.82	40.50	39.68	40.47	2,396,599	+0.92(+2.32%)
Feb 07, 2011	39.02	39.83	38.87	39.55	3,032,537	+0.88(+2.26%)
Feb 04, 2011	38.75	38.98	38.48	38.67	3,143,019	-0.07(-0.19%)
Feb 03, 2011	38.97	38.97	38.20	38.75	4,594,182	-0.29(-0.75%)
Feb 02, 2011	39.53	39.91	38.92	39.04	3,836,050	-1.43(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.