Indicators

Value ETF Vanguard (NY: VTV )

161.29 -0.11 (-0.07%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.37	40.55	40.29	40.52	505,393	+0.32(+0.79%)
Feb 25, 2011	40.00	40.23	39.96	40.20	421,408	+0.39(+0.98%)
Feb 24, 2011	39.81	39.96	39.47	39.81	666,363	-0.10(-0.25%)
Feb 23, 2011	40.12	40.20	39.70	39.91	1,378,894	-0.20(-0.50%)
Feb 22, 2011	40.44	40.69	40.00	40.11	599,297	-0.72(-1.77%)
Feb 18, 2011	40.76	40.84	40.67	40.83	428,839	+0.11(+0.28%)
Feb 17, 2011	40.44	40.76	40.44	40.72	1,591,321	+0.21(+0.51%)
Feb 16, 2011	40.43	40.56	40.34	40.51	413,260	+0.25(+0.62%)
Feb 15, 2011	40.29	40.34	40.17	40.27	469,975	-0.14(-0.35%)
Feb 14, 2011	40.25	40.44	40.19	40.41	461,159	+0.13(+0.34%)
Feb 11, 2011	39.92	40.34	39.85	40.27	400,746	+0.22(+0.55%)
Feb 10, 2011	39.83	40.11	39.77	40.05	355,006	+0.05(+0.12%)
Feb 09, 2011	40.00	40.11	39.81	40.00	452,338	-0.14(-0.35%)
Feb 08, 2011	40.04	40.16	39.90	40.14	668,800	+0.18(+0.44%)
Feb 07, 2011	39.78	40.06	39.78	39.97	717,009	+0.29(+0.73%)
Feb 04, 2011	39.67	39.69	39.43	39.68	528,425	+0.02(+0.05%)
Feb 03, 2011	39.50	39.70	39.25	39.65	403,171	+0.11(+0.29%)
Feb 02, 2011	39.54	39.68	39.53	39.54	347,830	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.