Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.015	6.096	6.015	6.091	160,079	+0.08(+1.28%)
Apr 28, 2011	5.981	6.034	5.938	6.015	104,715	+0.02(+0.32%)
Apr 27, 2011	5.962	6.058	5.962	5.995	112,259	+0.00(+0.00%)
Apr 26, 2011	6.043	6.077	5.995	5.995	136,914	-0.05(-0.80%)
Apr 25, 2011	6.058	6.072	6.024	6.043	85,060	-0.07(-1.18%)
Apr 21, 2011	6.154	6.159	6.067	6.116	88,190	-0.04(-0.63%)
Apr 20, 2011	6.197	6.217	6.125	6.154	150,855	+0.01(+0.24%)
Apr 19, 2011	6.067	6.159	6.067	6.140	59,003	-0.00(-0.08%)
Apr 18, 2011	6.183	6.214	6.135	6.144	345,204	-0.19(-3.04%)
Apr 15, 2011	6.395	6.423	6.322	6.337	215,532	-0.06(-0.90%)
Apr 14, 2011	6.452	6.500	6.303	6.395	737,052	-0.06(-1.01%)
Apr 13, 2011	6.587	6.592	6.428	6.460	39,963	-0.13(-2.01%)
Apr 12, 2011	6.520	6.592	6.375	6.592	80,237	+0.01(+0.15%)
Apr 11, 2011	6.587	6.616	6.544	6.582	128,707	-0.02(-0.36%)
Apr 08, 2011	6.635	6.650	6.602	6.606	86,070	-0.02(-0.36%)
Apr 07, 2011	6.621	6.679	6.616	6.630	37,625	+0.00(+0.07%)
Apr 06, 2011	6.630	6.659	6.616	6.626	64,728	+0.00(+0.00%)
Apr 05, 2011	6.640	6.659	6.616	6.626	85,148	+0.00(+0.00%)
Apr 04, 2011	6.602	6.664	6.602	6.626	65,678	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.