Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.00 25.06 25.00 25.06 9,080 +0.04(+0.16%)
Apr 28, 2011 25.01 25.02 24.39 25.02 1,900 +7.19(+40.33%)
Apr 20, 2011 17.59 17.83 17.83 17.83 0 +0.24(+1.36%)
Apr 19, 2011 17.51 17.59 17.59 17.59 0 +0.08(+0.46%)
Apr 18, 2011 17.70 17.51 17.51 17.51 0 -0.19(-1.07%)
Apr 15, 2011 17.70 17.70 17.70 17.70 0 +0.12(+0.68%)
Apr 14, 2011 17.53 17.58 17.58 17.58 0 +0.05(+0.29%)
Apr 13, 2011 17.54 17.53 17.53 17.53 0 -0.01(-0.06%)
Apr 12, 2011 17.68 17.54 17.54 17.54 0 -0.14(-0.79%)
Apr 11, 2011 17.70 17.68 17.68 17.68 0 -0.02(-0.11%)
Apr 08, 2011 17.70 17.70 17.70 17.70 0 -0.04(-0.23%)
Apr 07, 2011 17.76 17.74 17.74 17.74 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.