Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 58.95 59.84 58.87 59.71 5,256,705 +0.98(+1.66%)
Jun 29, 2011 58.32 58.92 58.03 58.73 4,846,219 +0.51(+0.87%)
Jun 28, 2011 58.00 58.34 57.66 58.22 4,752,176 +0.38(+0.66%)
Jun 27, 2011 57.69 58.10 57.61 57.84 4,987,802 +0.29(+0.51%)
Jun 24, 2011 57.64 57.80 57.12 57.55 7,538,977 +0.01(+0.01%)
Jun 23, 2011 57.48 57.85 56.77 57.54 9,953,676 -0.70(-1.21%)
Jun 22, 2011 59.43 59.49 58.20 58.24 8,959,543 -1.50(-2.51%)
Jun 21, 2011 60.59 60.59 59.59 59.75 6,802,678 -0.44(-0.72%)
Jun 20, 2011 60.13 60.41 60.07 60.18 4,717,119 +0.29(+0.49%)
Jun 17, 2011 60.26 60.51 59.57 59.89 6,859,221 +0.12(+0.20%)
Jun 16, 2011 59.55 60.23 59.32 59.77 5,505,774 +0.13(+0.22%)
Jun 15, 2011 59.82 60.98 59.41 59.64 8,087,982 -0.64(-1.06%)
Jun 14, 2011 59.23 60.59 59.11 60.28 5,913,368 +1.37(+2.33%)
Jun 13, 2011 59.00 59.29 58.70 58.91 5,060,966 +0.20(+0.34%)
Jun 10, 2011 59.61 59.76 58.64 58.70 6,365,453 -1.20(-2.01%)
Jun 09, 2011 59.62 60.21 59.30 59.91 3,666,097 +0.27(+0.45%)
Jun 08, 2011 59.87 60.09 59.48 59.64 4,670,757 -0.27(-0.44%)
Jun 07, 2011 60.40 60.65 59.89 59.91 4,197,098 -0.32(-0.54%)
Jun 06, 2011 60.38 60.79 60.10 60.23 4,098,820 -0.21(-0.35%)
Jun 03, 2011 60.34 60.61 59.83 60.44 5,249,215 -0.59(-0.97%)
May 24, 2011 61.75 61.95 60.76 61.03 4,685,143 -0.57(-0.93%)
May 23, 2011 61.82 61.99 61.19 61.60 4,444,485 -1.00(-1.60%)
May 20, 2011 62.90 62.98 62.39 62.60 4,956,464 -0.40(-0.64%)
May 19, 2011 62.52 63.36 62.39 63.01 4,141,304 +0.71(+1.14%)
May 18, 2011 62.01 62.58 61.86 62.30 4,500,900 +0.37(+0.60%)
May 17, 2011 62.68 62.77 61.24 61.93 6,435,230 -0.88(-1.40%)
May 16, 2011 63.53 63.65 62.71 62.81 4,706,033 -1.02(-1.59%)
May 13, 2011 64.29 64.68 63.44 63.82 4,717,580 -0.31(-0.48%)
May 12, 2011 63.83 64.41 63.38 64.13 4,593,801 +0.27(+0.42%)
May 11, 2011 64.32 64.45 63.58 63.86 4,772,890 -0.36(-0.57%)
May 10, 2011 64.08 64.61 64.08 64.23 4,799,742 +0.25(+0.39%)
May 09, 2011 63.71 64.39 63.59 63.98 3,905,651 +0.27(+0.42%)
May 06, 2011 63.58 64.30 63.44 63.71 5,687,865 +0.69(+1.10%)
May 05, 2011 63.08 64.06 62.73 63.02 5,876,422 -0.31(-0.49%)
May 04, 2011 64.03 64.27 63.27 63.34 7,142,938 -0.54(-0.84%)
May 03, 2011 63.66 64.44 63.47 63.87 5,886,288 -0.02(-0.03%)
May 02, 2011 64.00 64.01 63.72 63.89 7,015,470 -0.20(-0.31%)
Apr 29, 2011 63.37 64.54 63.34 64.09 10,021,018 +0.99(+1.57%)
Apr 28, 2011 61.08 63.35 61.07 63.10 9,161,746 +1.95(+3.19%)
Apr 27, 2011 61.08 62.11 60.29 61.15 9,289,587 +0.46(+0.75%)
Apr 26, 2011 60.50 60.93 60.26 60.69 6,349,996 +0.52(+0.87%)
Apr 25, 2011 60.52 60.54 59.99 60.17 3,142,235 -0.43(-0.72%)
Apr 21, 2011 60.60 60.85 60.32 60.60 3,938,739 +0.30(+0.49%)
Apr 20, 2011 59.62 60.51 59.57 60.31 7,923,214 +1.54(+2.62%)
Apr 19, 2011 58.62 59.15 58.36 58.77 5,419,000 +0.29(+0.49%)
Apr 18, 2011 58.42 58.87 57.64 58.48 7,752,754 +0.15(+0.26%)
Apr 15, 2011 58.20 58.63 57.86 58.32 5,200,226 +0.24(+0.41%)
Apr 14, 2011 57.70 58.22 56.94 58.08 5,094,535 +0.14(+0.24%)
Apr 13, 2011 58.91 59.21 57.48 57.95 6,322,780 -0.76(-1.30%)
Apr 12, 2011 58.82 59.11 58.61 58.71 4,287,127 -0.55(-0.92%)
Apr 11, 2011 59.17 59.67 59.05 59.26 3,354,636 +0.23(+0.39%)
Apr 08, 2011 59.98 60.13 58.68 59.02 3,864,779 -0.66(-1.10%)
Apr 07, 2011 59.24 59.91 59.19 59.68 5,450,938 +0.46(+0.77%)
Apr 06, 2011 58.91 59.39 58.48 59.22 5,980,446 +0.39(+0.67%)
Apr 05, 2011 59.05 59.81 58.41 58.83 6,504,805 -0.58(-0.97%)
Apr 04, 2011 58.95 59.54 58.94 59.41 4,605,470 -0.05(-0.08%)
Apr 01, 2011 59.68 60.13 59.40 59.46 4,817,010 +0.06(+0.11%)
Mar 31, 2011 59.30 59.83 59.02 59.39 5,227,529 +0.10(+0.18%)
Mar 30, 2011 59.29 59.29 59.29 59.29 4,826,511 +0.14(+0.24%)
Mar 29, 2011 58.70 59.39 58.67 59.14 5,955,636 +0.26(+0.44%)
Mar 28, 2011 59.05 59.20 58.73 58.89 4,802,861 -0.03(-0.05%)
Mar 25, 2011 58.60 59.05 58.11 58.92 5,850,168 +0.47(+0.80%)
Mar 24, 2011 58.84 58.91 58.11 58.45 5,428,225 +0.03(+0.06%)
Mar 23, 2011 57.54 58.70 57.15 58.42 6,639,924 +0.70(+1.21%)
Mar 22, 2011 57.18 57.92 56.81 57.72 5,882,328 +0.52(+0.91%)
Mar 21, 2011 57.14 57.50 57.04 57.20 6,595,818 +1.69(+3.04%)
Mar 18, 2011 55.60 55.90 55.17 55.51 6,307,393 +0.64(+1.17%)
Mar 17, 2011 55.09 55.46 54.51 54.87 5,490,468 +0.51(+0.95%)
Mar 16, 2011 55.62 55.97 54.10 54.35 11,987,866 -1.63(-2.91%)
Mar 15, 2011 55.40 56.42 55.34 55.99 7,780,391 -0.84(-1.48%)
Mar 14, 2011 57.17 57.22 56.15 56.83 5,452,406 -0.72(-1.26%)
Mar 11, 2011 56.47 57.75 56.44 57.55 4,811,373 +0.28(+0.49%)
Mar 10, 2011 57.29 58.15 56.64 57.27 6,853,255 -0.64(-1.11%)
Mar 09, 2011 57.85 58.18 57.30 57.91 6,699,395 +0.04(+0.07%)
Mar 08, 2011 57.42 58.24 57.18 57.87 7,050,360 +0.93(+1.64%)
Mar 07, 2011 57.52 57.90 56.16 56.94 6,389,923 -0.74(-1.28%)
Mar 04, 2011 57.68 57.74 56.46 57.68 7,104,283 +0.07(+0.13%)
Mar 03, 2011 56.34 57.70 56.34 57.61 6,793,492 +1.72(+3.08%)
Mar 02, 2011 56.32 56.56 55.11 55.89 8,800,298 -0.44(-0.78%)
Mar 01, 2011 57.79 58.03 56.23 56.33 6,455,624 -1.52(-2.62%)
Feb 28, 2011 58.22 58.56 57.60 57.85 5,101,705 -0.23(-0.40%)
Feb 25, 2011 59.40 59.68 57.89 58.08 10,117,429 +1.24(+2.18%)
Feb 24, 2011 56.52 58.24 56.31 56.85 8,683,107 +0.43(+0.75%)
Feb 23, 2011 56.99 57.43 56.23 56.42 6,911,490 -0.56(-0.99%)
Feb 22, 2011 58.12 58.24 56.54 56.98 6,921,077 -1.70(-2.89%)
Feb 18, 2011 57.95 59.06 57.95 58.68 6,670,422 +0.64(+1.11%)
Feb 17, 2011 58.18 58.25 57.79 58.03 3,792,067 -0.19(-0.33%)
Feb 16, 2011 57.61 58.34 57.41 58.23 5,554,553 +0.87(+1.51%)
Feb 15, 2011 57.78 57.86 57.11 57.36 5,461,403 -0.69(-1.19%)
Feb 14, 2011 58.40 58.40 57.52 58.05 5,093,668 +0.10(+0.17%)
Feb 11, 2011 58.03 58.40 57.78 57.95 5,075,969 -0.42(-0.72%)
Feb 10, 2011 58.19 58.64 57.72 58.37 6,120,504 +0.02(+0.04%)
Feb 09, 2011 58.15 58.41 57.84 58.35 5,683,997 +0.27(+0.47%)
Feb 08, 2011 57.64 58.16 57.52 58.07 5,119,684 +0.62(+1.08%)
Feb 07, 2011 57.05 57.60 56.83 57.45 5,207,475 +0.44(+0.77%)
Feb 04, 2011 56.63 57.22 56.45 57.01 5,108,711 +0.18(+0.32%)
Feb 03, 2011 56.71 57.01 56.41 56.83 6,377,617 +0.12(+0.21%)
Feb 02, 2011 55.77 56.86 55.75 56.71 5,325,913 +0.57(+1.01%)
Feb 01, 2011 55.91 56.31 55.59 56.14 5,986,637 +0.65(+1.17%)
Jan 31, 2011 55.32 55.88 55.21 55.49 5,708,701 +0.20(+0.36%)
Jan 28, 2011 56.55 56.67 55.11 55.29 6,723,211 -1.06(-1.88%)
Jan 27, 2011 55.92 56.71 55.91 56.36 7,200,231 +0.43(+0.77%)
Jan 26, 2011 55.90 56.29 55.20 55.93 16,411,911 -1.77(-3.07%)
Jan 25, 2011 57.90 58.09 56.96 57.70 6,487,039 -0.39(-0.67%)
Jan 24, 2011 57.12 58.16 57.12 58.09 6,890,634 +0.84(+1.46%)
Jan 21, 2011 57.44 57.68 56.98 57.25 5,570,012 +0.45(+0.79%)
Jan 20, 2011 56.99 57.48 56.20 56.80 8,662,754 -0.49(-0.85%)
Jan 19, 2011 58.05 58.30 56.85 57.29 10,757,589 -0.59(-1.02%)
Jan 18, 2011 56.60 57.96 56.09 57.88 12,057,768 +1.92(+3.43%)
Jan 14, 2011 55.55 56.07 55.42 55.97 5,707,197 +0.19(+0.34%)
Jan 13, 2011 56.14 56.31 55.60 55.77 5,058,184 -0.26(-0.46%)
Jan 12, 2011 55.59 56.30 55.52 56.03 7,431,602 +0.95(+1.73%)
Jan 11, 2011 55.49 55.81 54.85 55.08 5,567,110 -0.10(-0.19%)
Jan 10, 2011 55.45 55.64 54.59 55.18 5,517,747 -0.23(-0.42%)
Jan 07, 2011 55.24 55.99 54.95 55.41 8,519,945 +0.46(+0.84%)
Jan 06, 2011 53.88 55.39 53.88 54.95 9,394,447 +1.05(+1.96%)
Jan 05, 2011 53.15 53.95 53.11 53.90 7,371,360 +0.43(+0.81%)
Jan 04, 2011 53.35 54.00 53.12 53.47 9,990,853 +0.43(+0.81%)
Jan 03, 2011 52.83 53.26 52.72 53.03 10,106,593 +0.91(+1.75%)
Dec 31, 2010 51.84 52.15 51.61 52.12 2,676,402 +0.20(+0.38%)
Dec 30, 2010 52.00 52.10 51.70 51.92 2,933,299 -0.03(-0.06%)
Dec 29, 2010 51.92 52.08 51.61 51.96 3,136,303 +0.15(+0.29%)
Dec 28, 2010 51.76 51.92 51.38 51.80 3,306,596 +0.09(+0.17%)
Dec 27, 2010 51.70 51.84 51.38 51.72 3,190,761 -0.25(-0.48%)
Dec 23, 2010 51.56 52.01 51.38 51.96 4,170,822 +0.36(+0.70%)
Dec 22, 2010 51.48 52.03 51.13 51.60 6,580,537 +0.34(+0.65%)
Dec 21, 2010 50.81 51.40 50.54 51.27 6,374,120 +0.73(+1.45%)
Dec 20, 2010 51.71 51.73 50.18 50.53 12,140,373 -1.41(-2.71%)
Dec 17, 2010 51.83 52.14 51.40 51.94 11,123,666 +0.50(+0.98%)
Dec 16, 2010 51.38 51.80 50.89 51.44 6,471,724 +0.13(+0.25%)
Dec 15, 2010 51.35 51.67 51.19 51.31 4,300,402 -0.20(-0.39%)
Dec 14, 2010 51.00 52.00 50.86 51.51 7,892,043 +0.56(+1.10%)
Dec 13, 2010 51.30 51.42 50.82 50.95 6,039,417 -0.30(-0.58%)
Dec 10, 2010 51.62 51.73 51.09 51.25 6,888,522 -0.36(-0.70%)
Dec 09, 2010 52.40 52.40 51.44 51.60 6,495,756 -0.46(-0.87%)
Dec 08, 2010 52.87 53.16 51.85 52.06 6,548,030 -0.84(-1.59%)
Dec 07, 2010 53.55 53.83 52.72 52.90 5,933,938 -0.29(-0.54%)
Dec 06, 2010 53.04 53.48 52.69 53.19 4,325,590 +0.04(+0.08%)
Dec 03, 2010 53.18 53.26 52.68 53.15 4,203,667 -0.04(-0.08%)
Dec 02, 2010 52.41 53.35 52.36 53.19 5,969,802 +0.69(+1.32%)
Dec 01, 2010 51.64 52.55 51.53 52.49 9,385,666 +1.56(+3.06%)
Nov 30, 2010 50.90 51.29 50.69 50.93 7,285,323 -0.47(-0.92%)
Nov 29, 2010 51.38 51.68 50.67 51.41 5,490,024 -0.35(-0.68%)
Nov 26, 2010 51.99 52.28 51.65 51.76 2,855,561 -0.49(-0.93%)
Nov 24, 2010 51.42 52.24 52.24 52.24 7,794,959 +1.45(+2.85%)
Nov 23, 2010 50.66 51.21 50.40 50.80 8,222,823 -0.34(-0.67%)
Nov 22, 2010 50.33 51.25 50.16 51.14 7,406,117 +0.35(+0.69%)
Nov 19, 2010 51.54 51.71 50.63 50.79 11,048,546 -0.81(-1.58%)
Nov 18, 2010 50.60 51.69 50.10 51.60 14,496,456 +1.69(+3.38%)
Nov 17, 2010 50.06 50.33 49.66 49.92 10,233,002 -0.22(-0.45%)
Nov 16, 2010 50.60 50.60 49.39 50.14 12,055,785 -0.46(-0.90%)
Nov 15, 2010 50.60 51.20 50.02 50.60 13,727,686 +0.21(+0.41%)
Nov 12, 2010 51.92 52.12 50.33 50.39 20,935,536 -1.82(-3.49%)
Nov 11, 2010 53.15 53.27 51.95 52.21 12,557,073 -1.36(-2.53%)
Nov 10, 2010 54.06 54.06 53.35 53.57 13,136,671 -1.74(-3.15%)
Nov 09, 2010 56.13 56.35 54.98 55.31 5,724,356 -0.77(-1.37%)
Nov 08, 2010 55.96 56.24 55.71 56.08 5,221,495 -0.85(-1.49%)
Nov 05, 2010 56.59 57.23 56.31 56.92 4,539,554 +0.34(+0.59%)
Nov 04, 2010 55.91 57.17 55.73 56.59 7,209,168 +1.53(+2.77%)
Nov 03, 2010 55.64 55.69 54.34 55.06 5,854,032 -0.34(-0.61%)
Nov 02, 2010 56.25 56.35 54.62 55.40 7,971,803 -0.56(-0.99%)
Nov 01, 2010 56.14 57.07 55.50 55.95 4,187,694 -0.13(-0.23%)
Oct 29, 2010 56.49 56.73 55.86 56.08 4,033,510 -0.50(-0.88%)
Oct 28, 2010 56.61 56.99 55.85 56.58 5,198,041 +0.33(+0.58%)
Oct 27, 2010 56.26 56.45 55.34 56.26 4,809,224 -0.64(-1.12%)
Oct 25, 2010 56.91 57.55 56.74 56.89 6,040,362 +0.32(+0.56%)
Oct 22, 2010 56.67 56.87 56.06 56.57 3,857,580 -0.19(-0.34%)
Oct 21, 2010 56.85 57.07 56.03 56.76 5,828,568 +0.11(+0.20%)
Oct 20, 2010 55.57 57.11 55.23 56.65 10,161,994 +1.83(+3.35%)
Oct 19, 2010 55.23 55.54 54.26 54.82 5,659,859 -0.94(-1.68%)
Oct 18, 2010 55.72 56.41 55.60 55.76 6,087,119 +0.10(+0.17%)
Oct 15, 2010 57.04 57.08 55.61 55.66 7,106,627 -0.99(-1.75%)
Oct 14, 2010 56.95 57.16 56.25 56.65 4,839,149 -0.09(-0.15%)
Oct 13, 2010 56.15 57.30 56.10 56.74 7,606,356 +0.99(+1.78%)
Oct 12, 2010 55.70 56.05 54.71 55.75 5,518,942 +0.18(+0.33%)
Oct 11, 2010 55.18 55.77 54.96 55.57 4,369,862 +0.60(+1.10%)
Oct 08, 2010 54.96 55.34 54.10 54.96 4,201,612 +0.61(+1.12%)
Oct 07, 2010 54.76 54.89 53.83 54.35 7,721 -0.10(-0.18%)
Oct 06, 2010 54.47 55.09 54.31 54.45 5,944,193 -0.02(-0.03%)
Oct 05, 2010 53.21 54.76 53.21 54.46 59,452 +1.80(+3.42%)
Oct 04, 2010 52.85 53.90 52.29 52.66 5,131,173 -0.40(-0.75%)
Oct 01, 2010 53.06 53.97 52.93 53.06 5,654,927 +0.23(+0.43%)
Sep 30, 2010 52.82 53.96 52.44 52.83 10,322,870 +0.46(+0.87%)
Sep 29, 2010 51.37 52.60 51.16 52.37 33,298 +1.15(+2.25%)
Sep 28, 2010 50.69 51.34 49.97 51.22 30,638 +0.50(+0.99%)
Sep 27, 2010 51.29 51.37 50.65 50.72 3,479,385 -0.56(-1.10%)
Sep 24, 2010 50.43 51.47 50.28 51.29 5,827,945 +1.55(+3.11%)
Sep 23, 2010 49.74 50.41 49.67 49.74 4,556,865 -0.99(-1.96%)
Sep 22, 2010 51.11 51.49 50.52 50.73 4,567,005 -0.26(-0.51%)
Sep 21, 2010 50.65 51.21 50.33 50.99 8,354 +0.40(+0.80%)
Sep 20, 2010 50.01 50.73 49.64 50.59 5,273,673 +0.61(+1.22%)
Sep 17, 2010 49.98 50.29 49.22 49.98 13,480,986 +0.17(+0.35%)
Sep 15, 2010 49.61 49.85 49.13 49.80 6,207,393 -0.02(-0.05%)
Sep 14, 2010 50.83 51.09 49.56 49.83 53,918 -1.14(-2.23%)
Sep 13, 2010 51.39 51.59 50.75 50.96 3,928,789 +0.28(+0.55%)
Sep 10, 2010 50.32 50.89 49.98 50.68 4,049,314 +0.32(+0.63%)
Sep 09, 2010 52.01 52.10 49.98 50.37 5,264,698 -0.84(-1.64%)
Sep 08, 2010 50.49 51.60 50.48 51.21 36,702 +0.86(+1.70%)
Sep 07, 2010 51.01 51.01 50.25 50.35 37,394 -0.97(-1.89%)
Sep 03, 2010 51.18 51.94 50.88 51.32 4,372,804 +0.99(+1.97%)
Sep 02, 2010 49.49 50.33 49.38 50.33 33,554 +0.87(+1.77%)
Sep 01, 2010 49.06 50.09 48.95 49.45 7,140,384 +0.95(+1.96%)
Aug 31, 2010 48.42 49.37 48.27 48.50 29,322 -0.88(-1.78%)
Aug 30, 2010 50.02 50.17 49.34 49.38 4,861,831 +0.78(+1.60%)
Aug 27, 2010 50.06 50.29 48.09 48.60 8,630,971 -0.08(-0.16%)
Aug 26, 2010 48.71 49.67 48.48 48.68 9,546 +0.44(+0.92%)
Aug 25, 2010 48.02 48.52 47.22 48.24 4,864 -0.13(-0.28%)
Aug 24, 2010 49.66 49.87 48.06 48.37 93,802 -1.88(-3.74%)
Aug 23, 2010 51.68 51.79 50.18 50.25 4,897,050 -1.03(-2.01%)
Aug 20, 2010 50.97 51.39 50.48 51.29 4,869,498 -0.02(-0.03%)
Aug 19, 2010 52.19 52.25 50.93 51.30 33,422 -1.10(-2.09%)
Aug 18, 2010 52.44 52.69 51.60 52.40 881 +0.01(+0.02%)
Aug 17, 2010 51.73 53.12 51.33 52.39 37,845 +1.26(+2.47%)
Aug 16, 2010 51.02 51.55 50.53 51.13 3,820,541 -0.35(-0.68%)
Aug 13, 2010 51.48 52.16 51.24 51.48 4,619,880 +0.11(+0.22%)
Aug 12, 2010 51.33 51.82 51.16 51.37 4,838,145 -0.71(-1.37%)
Aug 11, 2010 53.33 53.40 51.54 52.08 36,603 -2.26(-4.16%)
Aug 10, 2010 54.34 54.76 53.62 54.34 1,637 -0.43(-0.78%)
Aug 09, 2010 54.91 55.15 54.34 54.77 3,658,186 +0.23(+0.42%)
Aug 06, 2010 54.54 54.56 53.48 54.54 5,666,656 -0.01(-0.01%)
Aug 05, 2010 54.57 54.98 54.25 54.55 5,432,487 -0.43(-0.78%)
Aug 04, 2010 55.11 55.52 54.91 54.98 1,637 +0.10(+0.19%)
Aug 03, 2010 54.69 55.24 54.39 54.87 7,077 -0.12(-0.22%)
Aug 02, 2010 54.46 55.18 54.05 54.99 6,850,501 +1.22(+2.27%)
Jul 30, 2010 53.77 53.96 52.45 53.77 7,644,258 +0.73(+1.37%)
Jul 29, 2010 53.54 54.08 52.63 53.04 2,661 -0.08(-0.15%)
Jul 28, 2010 53.36 53.66 52.79 53.12 667 -1.03(-1.89%)
Jul 27, 2010 54.15 55.04 53.98 54.15 247,716 -0.18(-0.33%)
Jul 26, 2010 53.78 54.44 53.66 54.33 7,394,644 +0.73(+1.35%)
Jul 23, 2010 52.47 53.79 52.37 53.60 6,373,897 +1.05(+2.00%)
Jul 22, 2010 50.52 52.96 50.52 52.55 14,700 +2.70(+5.41%)
Jul 21, 2010 50.82 51.14 49.45 49.86 5,651,183 -0.55(-1.10%)
Jul 20, 2010 50.41 50.50 48.79 50.41 6,423,126 +0.55(+1.11%)
Jul 19, 2010 49.49 50.00 48.96 49.86 6,375,652 +1.01(+2.07%)
Jul 16, 2010 48.85 50.71 48.67 48.85 8,891,425 -1.84(-3.63%)
Jul 15, 2010 51.81 51.91 50.00 50.68 10,225,778 -0.41(-0.80%)
Jul 14, 2010 50.73 51.60 50.54 51.09 760 +0.25(+0.50%)
Jul 13, 2010 50.84 51.58 50.65 50.84 31,567 +0.07(+0.14%)
Jul 12, 2010 50.94 51.28 50.51 50.77 2,913,956 -0.25(-0.49%)
Jul 09, 2010 51.02 51.45 50.51 51.02 3,985,597 -0.06(-0.11%)
Jul 08, 2010 50.57 51.21 50.15 51.08 5,688,919 +1.13(+2.26%)
Jul 07, 2010 48.51 50.01 48.16 49.95 6,063,849 +1.53(+3.16%)
Jul 06, 2010 49.49 49.73 47.86 48.42 4,767 -0.46(-0.94%)
Jul 02, 2010 48.88 49.32 48.27 48.88 4,515,324 -0.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.