Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jan 27, 2011	0.0070	0.0070	0.0045	0.0065	301,600	+0.00(+0.00%)
Jan 25, 2011		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Jan 24, 2011	0.0055	0.0057	0.0055	0.0055	386,100	-0.00(-15.38%)
Jan 21, 2011	0.0053	0.0065	0.0053	0.0065	26,000	+0.00(+22.64%)
Jan 20, 2011	0.0060	0.0070	0.0053	0.0053	567,189	-0.00(-18.46%)
Jan 19, 2011	0.0065	0.0065	0.0065	0.0065	10,000	+0.00(+0.00%)
Jan 18, 2011	0.0089	0.0089	0.0065	0.0065	6,000	-0.00(-27.78%)
Jan 11, 2011	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 10, 2011	0.0075	0.0090	0.0055	0.0090	96,450	+0.00(+20.00%)
Jan 07, 2011	0.0075	0.0075	0.0060	0.0075	27,000	+0.00(+20.97%)
Jan 05, 2011		0.0062	0.0062	0.0062	0	-0.00(-11.43%)
Jan 04, 2011	0.0075	0.0090	0.0070	0.0070	170,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.