Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.315 5.315 5.028 5.088 10,250 -0.23(-4.26%)
Oct 28, 2011 5.345 5.355 5.189 5.315 31,220 -0.06(-1.12%)
Oct 27, 2011 5.144 5.435 5.144 5.375 62,349 +0.17(+3.29%)
Oct 26, 2011 5.174 5.204 5.169 5.204 25,104 +0.05(+0.98%)
Oct 25, 2011 5.184 5.184 5.088 5.154 16,698 -0.06(-1.06%)
Oct 24, 2011 5.194 5.209 5.149 5.209 5,505 -0.02(-0.29%)
Oct 21, 2011 5.199 5.249 5.134 5.224 20,934 +0.06(+1.17%)
Oct 20, 2011 5.199 5.234 5.144 5.164 277,675 -0.01(-0.10%)
Oct 19, 2011 5.154 5.244 5.109 5.169 19,136 -0.09(-1.72%)
Oct 18, 2011 5.033 5.280 5.033 5.259 26,325 +0.18(+3.56%)
Oct 17, 2011 5.008 5.122 4.953 5.078 65,632 +0.00(+0.00%)
Oct 14, 2011 5.189 5.249 4.963 5.078 33,610 -0.06(-1.17%)
Oct 13, 2011 5.033 5.244 4.982 5.139 79,391 +0.12(+2.30%)
Oct 12, 2011 5.033 5.129 4.777 5.023 15,005 -0.02(-0.30%)
Oct 11, 2011 4.827 5.234 4.827 5.038 65,127 +0.24(+4.92%)
Oct 10, 2011 4.757 4.827 4.737 4.802 30,066 +0.07(+1.49%)
Oct 07, 2011 4.661 4.807 4.651 4.731 32,395 +0.11(+2.39%)
Oct 06, 2011 4.490 4.626 4.490 4.621 7,302 +0.12(+2.57%)
Oct 05, 2011 4.385 4.607 4.385 4.505 49,101 +0.16(+3.58%)
Oct 04, 2011 4.264 4.374 4.078 4.349 67,052 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.