Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

40.55 +0.09 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.124 7.170 7.004 7.012 212,338,000 -0.29(-3.95%)
Oct 28, 2011 7.253 7.326 7.196 7.300 261,759,744 +0.01(+0.07%)
Oct 27, 2011 7.217 7.363 7.108 7.295 447,845,696 +0.41(+5.96%)
Oct 26, 2011 6.874 6.926 6.744 6.885 262,148,752 +0.12(+1.77%)
Oct 25, 2011 6.885 6.890 6.720 6.765 265,455,184 -0.21(-2.98%)
Oct 24, 2011 6.843 6.988 6.833 6.973 195,616,976 +0.15(+2.21%)
Oct 21, 2011 6.744 6.833 6.713 6.822 329,511,424 +0.17(+2.58%)
Oct 20, 2011 6.552 6.677 6.469 6.651 237,925,120 +0.10(+1.51%)
Oct 19, 2011 6.651 6.760 6.526 6.552 254,842,000 -0.09(-1.41%)
Oct 18, 2011 6.396 6.729 6.349 6.646 354,013,280 +0.30(+4.75%)
Oct 17, 2011 6.495 6.510 6.329 6.344 169,041,936 -0.20(-3.10%)
Oct 14, 2011 6.562 6.598 6.438 6.547 233,085,408 +0.08(+1.20%)
Oct 13, 2011 6.526 6.536 6.378 6.469 224,198,368 -0.15(-2.31%)
Oct 12, 2011 6.531 6.734 6.521 6.622 244,561,392 +0.16(+2.53%)
Oct 11, 2011 6.381 6.510 6.355 6.458 184,188,512 -0.01(-0.08%)
Oct 10, 2011 6.297 6.464 6.292 6.464 189,476,288 +0.32(+5.16%)
Oct 07, 2011 6.412 6.412 6.136 6.147 296,590,880 -0.23(-3.59%)
Oct 06, 2011 6.297 6.386 6.235 6.375 268,121,600 +0.19(+3.11%)
Oct 05, 2011 6.079 6.219 5.960 6.183 202,364,176 +0.09(+1.45%)
Oct 04, 2011 5.783 6.116 5.689 6.095 430,750,720 +0.23(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.