Indicators

Cardinal Health (NY: CAH )

98.69 -0.22 (-0.22%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.91	29.12	28.89	28.89	1,223,027	-0.02(-0.07%)
Dec 29, 2011	28.48	28.94	28.46	28.91	1,660,884	+0.41(+1.45%)
Dec 28, 2011	28.92	29.07	28.46	28.50	1,672,735	-0.42(-1.46%)
Dec 27, 2011	28.97	29.02	28.71	28.92	1,956,269	-0.06(-0.22%)
Dec 23, 2011	29.01	29.03	28.86	28.98	1,824,809	+0.23(+0.79%)
Dec 21, 2011	28.82	28.96	28.62	28.76	2,784,654	-0.13(-0.47%)
Dec 20, 2011	28.94	29.12	28.84	28.89	4,003,774	+0.35(+1.21%)
Dec 19, 2011	29.07	29.15	28.46	28.55	3,601,643	-0.42(-1.47%)
Dec 16, 2011	29.27	29.46	28.97	28.97	4,197,364	-0.06(-0.22%)
Dec 15, 2011	29.04	29.17	28.86	29.03	2,101,145	+0.32(+1.11%)
Dec 14, 2011	28.97	29.13	28.69	28.71	3,234,780	-0.28(-0.95%)
Dec 13, 2011	29.20	29.47	28.82	28.99	2,938,128	-0.12(-0.41%)
Dec 12, 2011	29.37	29.43	28.93	29.11	2,320,724	-0.53(-1.79%)
Dec 09, 2011	29.33	29.83	29.25	29.64	2,598,408	+0.42(+1.45%)
Dec 08, 2011	29.44	29.56	29.15	29.22	4,389,335	-0.37(-1.24%)
Dec 07, 2011	29.02	29.85	28.77	29.59	7,677,928	+0.55(+1.90%)
Dec 06, 2011	29.14	29.39	28.97	29.03	3,872,530	+0.01(+0.05%)
Dec 05, 2011	29.78	29.85	28.90	29.02	5,424,306	-0.30(-1.04%)
Dec 02, 2011	30.15	30.16	28.96	29.32	7,292,450	-0.66(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.