Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.93	41.29	40.61	41.06	8,978,578	+0.18(+0.44%)
Apr 28, 2011	40.80	41.43	40.38	40.88	10,788,150	-0.20(-0.48%)
Apr 27, 2011	41.77	41.85	40.10	41.07	15,406,847	-0.37(-0.90%)
Apr 26, 2011	40.92	41.68	40.79	41.45	12,362,571	+0.27(+0.65%)
Apr 25, 2011	41.12	41.23	40.42	41.18	9,791,044	+0.12(+0.30%)
Apr 21, 2011	39.90	41.35	39.41	41.06	22,250,166	+0.65(+1.61%)
Apr 20, 2011	40.41	40.62	40.16	40.41	14,346,674	+0.55(+1.37%)
Apr 19, 2011	38.24	39.88	38.20	39.86	21,840,296	+1.52(+3.97%)
Apr 18, 2011	38.18	38.87	37.11	38.34	25,533,716	+0.26(+0.68%)
Apr 15, 2011	37.63	38.12	37.15	38.08	17,787,414	+0.55(+1.47%)
Apr 14, 2011	36.80	37.63	36.60	37.53	15,618,662	+0.51(+1.38%)
Apr 13, 2011	37.19	37.48	36.54	37.02	13,357,602	+0.14(+0.38%)
Apr 12, 2011	37.76	37.85	36.28	36.88	23,809,548	-1.29(-3.39%)
Apr 11, 2011	39.37	39.53	37.91	38.17	14,794,628	-0.98(-2.49%)
Apr 08, 2011	39.34	39.96	39.00	39.15	11,827,059	-0.08(-0.21%)
Apr 07, 2011	39.25	39.55	38.88	39.23	12,211,848	-0.15(-0.37%)
Apr 06, 2011	40.68	40.81	39.02	39.37	14,402,267	-1.07(-2.65%)
Apr 05, 2011	40.17	40.64	39.96	40.45	11,619,632	+0.19(+0.46%)
Apr 04, 2011	40.46	41.12	40.19	40.26	12,645,127	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.