Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.99	26.00	25.87	25.98	83,036	-0.03(-0.13%)
Apr 28, 2011	25.78	26.05	25.78	26.02	87,330	+0.20(+0.78%)
Apr 27, 2011	25.68	25.85	25.61	25.82	112,438	+0.17(+0.67%)
Apr 26, 2011	25.56	25.70	25.52	25.64	144,725	+0.16(+0.63%)
Apr 25, 2011	25.53	25.53	25.47	25.48	101,561	-0.01(-0.04%)
Apr 21, 2011	25.45	25.51	25.31	25.49	103,611	+0.14(+0.54%)
Apr 20, 2011	25.48	25.48	25.28	25.35	144,815	+0.10(+0.39%)
Apr 19, 2011	25.32	25.32	25.10	25.26	175,256	+0.06(+0.24%)
Apr 18, 2011	25.27	25.27	25.06	25.19	194,065	-0.31(-1.22%)
Apr 15, 2011	25.55	25.61	25.43	25.51	126,356	+0.04(+0.15%)
Apr 14, 2011	25.47	25.51	25.35	25.47	176,578	-0.14(-0.54%)
Apr 13, 2011	25.98	25.98	25.55	25.61	192,041	-0.20(-0.77%)
Apr 12, 2011	25.76	25.93	25.67	25.80	144,069	-0.10(-0.38%)
Apr 11, 2011	25.95	26.10	25.85	25.90	116,661	-0.03(-0.12%)
Apr 08, 2011	26.28	26.29	25.86	25.93	119,247	-0.24(-0.90%)
Apr 07, 2011	26.32	26.37	26.12	26.17	80,263	-0.14(-0.55%)
Apr 06, 2011	26.15	26.33	26.08	26.31	118,177	+0.30(+1.16%)
Apr 05, 2011	25.97	26.08	25.95	26.01	87,784	-0.02(-0.07%)
Apr 04, 2011	26.05	26.14	25.96	26.03	122,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.