Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.690 +0.200 (+2.11%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.234	6.457	6.224	6.443	90,878	+0.18(+2.95%)
May 23, 2011	6.297	6.312	6.224	6.258	50,379	-0.06(-1.00%)
May 20, 2011	6.399	6.399	6.258	6.321	23,520	-0.10(-1.59%)
May 19, 2011	6.457	6.457	6.370	6.423	30,825	-0.01(-0.15%)
May 18, 2011	6.287	6.453	6.287	6.433	79,502	+0.13(+2.00%)
May 17, 2011	6.258	6.316	6.253	6.307	19,999	+0.03(+0.46%)
May 16, 2011	6.229	6.321	6.214	6.277	180,114	+0.04(+0.62%)
May 13, 2011	6.321	6.321	6.214	6.239	36,415	-0.08(-1.31%)
May 12, 2011	6.350	6.364	6.253	6.321	127,975	-0.01(-0.23%)
May 11, 2011	6.380	6.428	6.224	6.336	104,439	-0.07(-1.06%)
May 10, 2011	6.268	6.428	6.248	6.404	117,219	+0.16(+2.57%)
May 09, 2011	6.258	6.263	6.224	6.243	16,049	-0.02(-0.39%)
May 06, 2011	6.321	6.321	6.263	6.268	16,676	-0.02(-0.31%)
May 05, 2011	6.336	6.355	6.253	6.287	150,924	-0.11(-1.67%)
May 04, 2011	6.453	6.550	6.326	6.394	82,206	-0.07(-1.05%)
May 03, 2011	6.253	6.749	6.234	6.462	218,383	+0.20(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.