Indicators

Papa John's Intl (NQ: PZZA )

53.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.36	14.43	14.27	14.30	238,641	-0.06(-0.42%)
May 23, 2011	14.29	14.53	14.17	14.36	273,301	-0.03(-0.18%)
May 20, 2011	14.29	14.51	14.21	14.38	457,613	+0.02(+0.12%)
May 19, 2011	14.36	14.49	14.27	14.36	603,496	+0.09(+0.60%)
May 18, 2011	13.81	14.32	13.81	14.28	413,679	+0.50(+3.62%)
May 17, 2011	13.69	13.81	13.63	13.78	538,980	+0.05(+0.34%)
May 16, 2011	13.90	13.93	13.73	13.73	240,811	-0.23(-1.65%)
May 13, 2011	14.02	14.02	13.87	13.96	247,457	-0.09(-0.61%)
May 12, 2011	13.90	14.05	13.64	14.05	575,069	+0.09(+0.67%)
May 11, 2011	13.96	14.07	13.83	13.96	337,314	-0.02(-0.12%)
May 10, 2011	13.69	13.99	13.69	13.97	273,155	+0.34(+2.50%)
May 09, 2011	13.49	13.71	13.36	13.63	228,630	+0.10(+0.76%)
May 06, 2011	13.66	13.81	13.51	13.53	340,383	-0.12(-0.91%)
May 05, 2011	13.42	13.78	13.32	13.65	854,379	+0.23(+1.68%)
May 04, 2011	13.07	13.51	12.99	13.43	738,619	+0.68(+5.32%)
May 03, 2011	12.63	12.80	12.60	12.75	279,874	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.