Indicators

Delta Air Lines (NY: DAL )

47.06 -0.07 (-0.14%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.131	8.209	8.034	8.043	23,490,720	-0.03(-0.33%)
Jun 29, 2011	8.192	8.280	8.025	8.069	16,918,080	-0.17(-2.02%)
Jun 28, 2011	8.481	8.552	8.179	8.236	14,411,651	-0.24(-2.80%)
Jun 27, 2011	8.341	8.508	8.183	8.473	11,782,212	+0.20(+2.44%)
Jun 24, 2011	8.455	8.464	8.113	8.271	24,433,356	-0.45(-5.13%)
Jun 23, 2011	8.657	8.885	8.516	8.718	23,089,322	+0.31(+3.65%)
Jun 22, 2011	8.578	8.709	8.411	8.411	11,126,386	-0.19(-2.24%)
Jun 21, 2011	8.490	8.683	8.385	8.604	12,092,228	+0.11(+1.24%)
Jun 20, 2011	8.490	8.547	8.446	8.499	9,297,748	+0.10(+1.15%)
Jun 17, 2011	8.385	8.543	8.315	8.402	10,748,467	+0.16(+1.91%)
Jun 16, 2011	8.183	8.402	8.122	8.245	11,156,495	+0.06(+0.75%)
Jun 15, 2011	8.253	8.297	7.981	8.183	17,514,346	-0.15(-1.79%)
Jun 14, 2011	8.245	8.402	8.227	8.332	15,826,179	+0.21(+2.59%)
Jun 13, 2011	8.209	8.369	8.100	8.122	8,351,364	+0.04(+0.43%)
Jun 10, 2011	8.113	8.236	8.060	8.087	10,366,826	+0.04(+0.44%)
Jun 09, 2011	8.060	8.245	7.990	8.052	12,140,652	+0.04(+0.44%)
Jun 08, 2011	8.122	8.419	7.999	8.017	13,612,179	-0.11(-1.30%)
Jun 07, 2011	8.284	8.358	8.060	8.122	14,145,632	-0.06(-0.75%)
Jun 06, 2011	8.367	8.438	8.113	8.183	16,664,320	-0.25(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.