Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.84	32.03	31.67	31.98	6,193,970	+0.29(+0.91%)
Jun 29, 2011	31.74	31.79	31.38	31.69	3,768,042	+0.14(+0.46%)
Jun 28, 2011	30.93	31.55	30.88	31.55	2,851,230	+0.76(+2.46%)
Jun 27, 2011	30.88	31.09	30.62	30.79	4,533,414	-0.04(-0.14%)
Jun 24, 2011	31.05	31.19	30.74	30.84	4,346,163	-0.22(-0.70%)
Jun 23, 2011	30.89	31.11	30.46	31.05	3,748,004	-0.14(-0.45%)
Jun 22, 2011	31.53	31.66	31.19	31.19	4,033,537	-0.39(-1.24%)
Jun 21, 2011	31.36	31.72	31.19	31.58	4,546,566	+0.43(+1.37%)
Jun 20, 2011	31.08	31.19	31.06	31.16	2,337,179	+0.41(+1.32%)
Jun 17, 2011	30.65	30.95	30.65	30.75	3,497,178	+0.29(+0.97%)
Jun 16, 2011	30.46	30.53	30.13	30.46	2,957,561	-0.08(-0.25%)
Jun 15, 2011	30.55	30.93	30.41	30.53	2,386,583	-0.23(-0.75%)
Jun 14, 2011	30.89	31.06	30.74	30.77	3,289,435	+0.17(+0.55%)
Jun 13, 2011	30.43	30.80	30.41	30.60	2,901,441	+0.28(+0.92%)
Jun 10, 2011	31.05	31.05	30.29	30.32	3,705,170	-0.83(-2.66%)
Jun 09, 2011	30.89	31.39	30.81	31.14	2,565,907	+0.32(+1.05%)
Jun 08, 2011	30.82	30.93	30.65	30.82	3,372,476	-0.05(-0.16%)
Jun 07, 2011	31.08	31.15	30.81	30.87	1,957,975	-0.05(-0.16%)
Jun 06, 2011	30.87	31.03	30.81	30.92	2,900,710	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.