Indicators

Financial ETF Vanguard (NY: VFH )

100.48 +0.39 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.53	24.64	24.38	24.57	171,140	+0.08(+0.34%)
Jun 29, 2011	24.22	24.49	24.19	24.48	119,559	+0.48(+2.01%)
Jun 28, 2011	24.01	24.01	23.87	24.00	95,977	+0.09(+0.38%)
Jun 27, 2011	23.66	23.95	23.66	23.91	88,310	+0.25(+1.07%)
Jun 24, 2011	23.81	23.88	23.58	23.66	70,131	-0.15(-0.64%)
Jun 23, 2011	23.82	23.89	23.55	23.81	108,241	-0.26(-1.08%)
Jun 22, 2011	24.14	24.33	24.05	24.07	93,136	-0.12(-0.50%)
Jun 21, 2011	24.02	24.23	23.96	24.19	128,433	+0.30(+1.28%)
Jun 20, 2011	23.85	23.90	23.82	23.88	53,122	+0.04(+0.16%)
Jun 17, 2011	23.92	23.94	23.76	23.85	70,983	+0.18(+0.77%)
Jun 16, 2011	23.51	23.77	23.44	23.66	128,781	+0.12(+0.50%)
Jun 15, 2011	23.84	23.88	23.42	23.55	130,910	-0.48(-1.98%)
Jun 14, 2011	24.08	24.18	23.99	24.02	218,999	+0.15(+0.64%)
Jun 13, 2011	23.76	23.92	23.64	23.87	229,772	+0.21(+0.87%)
Jun 10, 2011	23.75	23.86	23.40	23.66	147,112	-0.23(-0.96%)
Jun 09, 2011	23.73	23.97	23.67	23.89	98,980	+0.22(+0.91%)
Jun 08, 2011	23.79	23.94	23.65	23.68	218,723	-0.20(-0.86%)
Jun 07, 2011	24.04	24.12	23.88	23.88	186,795	-0.02(-0.06%)
Jun 06, 2011	24.21	24.26	23.86	23.90	258,513	-0.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.