Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	66.13	66.44	65.75	66.12	5,536	-1.04(-1.55%)
Jul 28, 2011	67.63	67.96	66.98	67.16	18,662	-0.57(-0.84%)
Jul 27, 2011	68.60	68.60	67.44	67.73	6,958	-0.56(-0.82%)
Jul 26, 2011	69.03	69.03	68.29	68.29	12,654	+0.63(+0.93%)
Jul 25, 2011	67.60	67.67	67.24	67.66	18,240	-0.26(-0.38%)
Jul 22, 2011	67.86	68.20	67.86	67.92	55,734	-0.21(-0.31%)
Jul 21, 2011	68.78	69.18	67.88	68.13	97,691	-0.13(-0.19%)
Jul 20, 2011	69.00	69.06	68.01	68.26	39,600	-1.60(-2.30%)
Jul 19, 2011	69.64	70.01	69.49	69.86	5,298	+0.55(+0.80%)
Jul 18, 2011	68.67	69.31	68.67	69.31	23,394	+0.55(+0.80%)
Jul 15, 2011	67.92	68.76	67.72	68.76	35,355	+1.35(+2.00%)
Jul 14, 2011	68.09	68.09	67.18	67.41	19,663	-1.07(-1.56%)
Jul 13, 2011	69.52	70.05	68.00	68.48	12,050	-0.86(-1.24%)
Jul 12, 2011	68.01	69.34	68.01	69.34	10,265	+1.85(+2.74%)
Jul 11, 2011	67.43	68.00	67.11	67.49	13,334	-1.05(-1.53%)
Jul 08, 2011	68.07	68.73	67.72	68.54	132,712	-0.25(-0.36%)
Jul 07, 2011	68.72	68.93	68.60	68.79	51,109	+0.64(+0.94%)
Jul 06, 2011	67.77	68.24	67.60	68.15	77,712	-0.26(-0.38%)
Jul 05, 2011	67.73	68.48	67.53	68.41	176,064	+0.52(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.