Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.98	14.13	13.95	14.11	7,070,410	+0.18(+1.33%)
Jan 28, 2011	14.03	14.07	13.83	13.92	7,246,992	-0.06(-0.45%)
Jan 27, 2011	14.30	14.32	13.90	13.98	9,092,844	-0.03(-0.23%)
Jan 26, 2011	14.09	14.12	14.01	14.02	4,531,147	+0.13(+0.91%)
Jan 25, 2011	13.84	13.91	13.80	13.89	3,988,357	-0.18(-1.31%)
Jan 24, 2011	13.92	14.07	13.92	14.07	4,670,748	+0.20(+1.43%)
Jan 21, 2011	13.70	13.89	13.66	13.87	7,726,686	+0.35(+2.58%)
Jan 20, 2011	13.58	13.64	13.42	13.53	4,494,205	-0.25(-1.82%)
Jan 19, 2011	13.89	13.92	13.72	13.78	3,361,848	-0.10(-0.71%)
Jan 18, 2011	13.78	13.90	13.78	13.87	5,268,053	+0.17(+1.22%)
Jan 14, 2011	13.68	13.74	13.67	13.71	2,870,277	-0.02(-0.17%)
Jan 13, 2011	13.79	13.79	13.69	13.73	3,829,675	+0.00(+0.00%)
Jan 12, 2011	13.66	13.76	13.61	13.73	3,251,562	+0.14(+1.00%)
Jan 11, 2011	13.57	13.60	13.48	13.59	3,530,449	+0.22(+1.62%)
Jan 10, 2011	13.40	13.42	13.34	13.38	3,710,296	-0.16(-1.21%)
Jan 07, 2011	13.54	13.56	13.45	13.54	5,058,867	-0.08(-0.61%)
Jan 06, 2011	13.62	13.65	13.55	13.63	5,159,740	-0.01(-0.08%)
Jan 05, 2011	13.44	13.64	13.43	13.64	7,310,445	+0.13(+0.98%)
Jan 04, 2011	13.50	13.54	13.46	13.51	3,332,276	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.