Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.14 +0.44 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.79	51.83	51.46	51.53	87,589	-0.38(-0.72%)
Apr 28, 2011	51.65	51.90	51.62	51.90	61,023	+0.10(+0.18%)
Apr 27, 2011	51.30	51.81	51.28	51.81	96,106	+0.60(+1.18%)
Apr 26, 2011	50.80	51.26	50.77	51.20	17,915	+0.64(+1.27%)
Apr 25, 2011	50.59	50.63	50.37	50.56	180,961	-0.17(-0.33%)
Apr 21, 2011	50.53	50.73	50.43	50.73	27,204	+0.24(+0.47%)
Apr 20, 2011	50.58	50.59	50.43	50.50	20,597	+0.47(+0.94%)
Apr 19, 2011	50.26	50.33	49.91	50.03	21,642	-0.09(-0.18%)
Apr 18, 2011	50.69	50.69	49.95	50.11	74,743	-0.87(-1.70%)
Apr 15, 2011	50.78	51.00	50.59	50.98	21,607	+0.26(+0.51%)
Apr 14, 2011	50.31	50.76	50.31	50.73	62,317	+0.13(+0.25%)
Apr 13, 2011	50.90	50.90	50.45	50.60	42,129	+0.08(+0.16%)
Apr 12, 2011	50.54	50.58	50.42	50.52	15,630	-0.40(-0.79%)
Apr 11, 2011	51.00	51.07	50.80	50.92	160,642	+0.55(+1.09%)
Apr 08, 2011	50.61	50.61	50.28	50.38	17,062	-0.10(-0.20%)
Apr 07, 2011	50.78	50.78	50.05	50.48	18,498	-0.10(-0.20%)
Apr 06, 2011	50.56	50.63	50.47	50.58	12,586	+0.13(+0.25%)
Apr 05, 2011	50.61	50.72	50.42	50.45	39,826	-0.15(-0.31%)
Apr 04, 2011	50.73	50.73	50.56	50.61	42,689	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.