Indicators

Cardinal Health (NY: CAH )

99.72 +1.13 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.55	30.64	30.34	30.62	4,110,107	+0.14(+0.46%)
Apr 28, 2011	30.84	31.26	29.97	30.48	6,328,788	-0.43(-1.41%)
Apr 27, 2011	30.30	30.94	30.25	30.91	3,387,609	+0.61(+2.01%)
Apr 26, 2011	30.13	30.37	30.02	30.30	2,784,611	+0.25(+0.82%)
Apr 25, 2011	30.08	30.11	29.86	30.06	2,757,621	-0.05(-0.16%)
Apr 21, 2011	29.99	30.13	29.82	30.11	2,826,929	+0.25(+0.84%)
Apr 20, 2011	29.78	30.09	29.70	29.85	3,474,691	+0.43(+1.48%)
Apr 19, 2011	28.98	29.49	28.94	29.42	4,600,274	+0.50(+1.75%)
Apr 18, 2011	28.38	28.99	28.25	28.91	4,416,638	+0.20(+0.71%)
Apr 15, 2011	28.62	28.90	28.43	28.71	6,416,634	+0.22(+0.79%)
Apr 14, 2011	28.70	28.75	28.40	28.49	4,740,081	-0.30(-1.05%)
Apr 13, 2011	29.02	29.07	28.62	28.79	3,801,955	-0.08(-0.27%)
Apr 12, 2011	29.30	29.45	28.82	28.87	3,704,382	-0.55(-1.88%)
Apr 11, 2011	29.56	29.78	29.31	29.42	2,572,891	-0.14(-0.47%)
Apr 08, 2011	29.75	29.92	29.45	29.56	3,385,193	-0.04(-0.14%)
Apr 07, 2011	29.45	29.73	29.27	29.60	2,651,197	+0.01(+0.05%)
Apr 06, 2011	29.39	29.61	29.37	29.59	2,617,813	+0.25(+0.86%)
Apr 05, 2011	29.36	29.44	29.15	29.34	2,828,992	-0.14(-0.48%)
Apr 04, 2011	29.62	29.77	29.44	29.48	2,687,245	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.