Indicators

Hormel Foods (NY: HRL )

35.30 +0.19 (+0.53%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.514	9.593	9.365	9.436	3,356,780	-0.05(-0.56%)
Jan 28, 2011	9.656	9.673	9.466	9.489	2,092,564	-0.15(-1.55%)
Jan 27, 2011	9.698	9.709	9.604	9.638	1,953,284	-0.06(-0.65%)
Jan 26, 2011	9.650	9.730	9.612	9.701	2,340,844	+0.09(+0.95%)
Jan 25, 2011	9.690	9.694	9.556	9.610	2,026,599	-0.09(-0.93%)
Jan 24, 2011	9.707	9.740	9.672	9.699	1,256,687	+0.00(+0.04%)
Jan 21, 2011	9.722	9.738	9.652	9.696	2,295,664	+0.01(+0.12%)
Jan 20, 2011	9.667	9.705	9.638	9.684	1,650,619	+0.02(+0.20%)
Jan 19, 2011	9.680	9.709	9.615	9.665	1,926,222	+0.01(+0.09%)
Jan 18, 2011	9.550	9.662	9.550	9.657	1,959,116	+0.08(+0.85%)
Jan 14, 2011	9.560	9.615	9.503	9.575	1,591,111	-0.00(-0.04%)
Jan 13, 2011	9.603	9.649	9.565	9.579	1,732,857	-0.01(-0.12%)
Jan 12, 2011	9.620	9.649	9.560	9.590	2,036,664	-0.02(-0.16%)
Jan 11, 2011	9.485	9.615	9.485	9.605	2,275,710	+0.13(+1.36%)
Jan 10, 2011	9.423	9.520	9.406	9.476	1,909,482	+0.03(+0.34%)
Jan 07, 2011	9.463	9.472	9.379	9.444	2,506,768	-0.02(-0.16%)
Jan 06, 2011	9.476	9.504	9.392	9.459	3,207,710	-0.02(-0.16%)
Jan 05, 2011	9.598	9.620	9.449	9.474	4,316,641	-0.16(-1.64%)
Jan 04, 2011	9.725	9.736	9.565	9.632	2,744,388	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.