Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.39 +0.89 (+1.70%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.094 7.174 7.050 7.121 4,179,201 +0.00(+0.00%)
Dec 29, 2011 7.103 7.226 7.086 7.121 5,210,787 -0.03(-0.37%)
Dec 28, 2011 7.182 7.218 7.059 7.147 6,386,858 -0.05(-0.73%)
Dec 27, 2011 7.270 7.394 7.112 7.200 6,320,530 -0.13(-1.80%)
Dec 23, 2011 7.288 7.332 7.094 7.332 11,414,119 -0.12(-1.65%)
Dec 21, 2011 7.517 7.755 7.420 7.455 10,909,707 -0.14(-1.85%)
Dec 20, 2011 7.596 7.684 7.526 7.596 8,504,711 +0.11(+1.41%)
Dec 19, 2011 7.966 8.010 7.446 7.490 15,321,026 -0.45(-5.65%)
Dec 16, 2011 7.658 8.036 7.658 7.939 25,272,628 +0.38(+5.01%)
Dec 15, 2011 7.350 7.781 7.297 7.561 25,953,968 +0.39(+5.40%)
Dec 14, 2011 7.218 7.350 7.050 7.174 17,201,032 +0.14(+2.00%)
Dec 13, 2011 7.508 7.543 6.980 7.033 13,349,201 -0.45(-6.00%)
Dec 12, 2011 7.350 7.614 7.306 7.482 9,286,197 +0.00(+0.00%)
Dec 09, 2011 7.262 7.614 7.244 7.482 10,470,791 +0.28(+3.91%)
Dec 08, 2011 7.411 7.570 7.116 7.200 12,245,952 -0.33(-4.44%)
Dec 07, 2011 7.385 7.614 7.358 7.535 11,448,693 +0.08(+1.06%)
Dec 06, 2011 7.526 7.627 7.394 7.455 13,460,206 -0.12(-1.63%)
Dec 05, 2011 7.535 7.675 7.490 7.579 15,497,115 +0.18(+2.38%)
Dec 02, 2011 7.543 7.614 7.350 7.402 14,565,527 -0.10(-1.29%)
Dec 01, 2011 7.077 7.587 7.068 7.499 17,771,560 +0.35(+4.93%)
Nov 30, 2011 6.672 7.226 6.610 7.147 31,884,028 +0.28(+4.10%)
Nov 29, 2011 6.601 6.954 6.584 6.866 20,031,780 +0.33(+4.98%)
Nov 28, 2011 6.513 6.610 6.425 6.540 9,482,204 +0.27(+4.35%)
Nov 25, 2011 6.232 6.425 6.232 6.267 3,351,342 +0.00(+0.00%)
Nov 23, 2011 6.337 6.469 6.267 6.267 14,193,306 -0.14(-2.20%)
Nov 22, 2011 6.390 6.513 6.320 6.408 11,488,825 +0.06(+0.97%)
Nov 21, 2011 6.337 6.408 6.232 6.346 8,402,390 -0.13(-2.04%)
Nov 18, 2011 6.452 6.487 6.386 6.478 13,001,474 +0.07(+1.10%)
Nov 17, 2011 6.681 6.742 6.293 6.408 16,804,130 -0.26(-3.96%)
Nov 16, 2011 6.980 6.998 6.659 6.672 11,012,055 -0.37(-5.25%)
Nov 15, 2011 7.094 7.121 6.927 7.042 14,512,324 -0.05(-0.74%)
Nov 14, 2011 7.059 7.358 7.024 7.094 17,986,190 +0.10(+1.38%)
Nov 11, 2011 6.822 7.046 6.734 6.998 10,776,832 +0.29(+4.33%)
Nov 10, 2011 7.059 7.121 6.601 6.707 17,655,266 -0.33(-4.75%)
Nov 09, 2011 7.077 7.174 6.998 7.042 10,353,572 -0.18(-2.44%)
Nov 08, 2011 7.297 7.358 7.059 7.218 16,889,272 -0.10(-1.32%)
Nov 07, 2011 7.367 7.420 7.209 7.314 8,788,716 -0.04(-0.48%)
Nov 04, 2011 7.288 7.367 7.174 7.350 10,702,851 +0.04(+0.60%)
Nov 03, 2011 7.402 7.402 7.050 7.306 14,812,732 +0.04(+0.61%)
Nov 02, 2011 7.394 7.477 7.218 7.262 13,500,124 -0.07(-0.96%)
Nov 01, 2011 7.218 7.420 7.138 7.332 23,682,144 -0.17(-2.23%)
Oct 31, 2011 7.402 7.508 7.358 7.499 8,933,465 +0.01(+0.12%)
Oct 28, 2011 7.526 7.596 7.438 7.490 8,755,997 -0.11(-1.50%)
Oct 27, 2011 7.746 7.790 7.473 7.605 13,439,103 +0.07(+0.93%)
Oct 26, 2011 7.587 7.614 7.367 7.535 13,484,584 +0.11(+1.42%)
Oct 25, 2011 7.614 7.640 7.314 7.429 21,963,910 -0.40(-5.17%)
Oct 24, 2011 7.658 7.904 7.572 7.834 11,271,262 +0.21(+2.77%)
Oct 21, 2011 7.711 7.746 7.411 7.623 10,598,439 -0.04(-0.46%)
Oct 20, 2011 7.446 7.658 7.358 7.658 9,232,935 +0.18(+2.35%)
Oct 19, 2011 7.614 7.662 7.358 7.482 9,200,194 -0.18(-2.41%)
Oct 18, 2011 7.385 7.746 7.341 7.667 13,023,442 +0.27(+3.69%)
Oct 17, 2011 7.614 7.693 7.297 7.394 10,715,320 -0.15(-1.98%)
Oct 14, 2011 7.702 7.746 7.438 7.543 10,510,270 -0.10(-1.27%)
Oct 13, 2011 7.323 7.693 7.235 7.640 16,812,868 +0.23(+3.09%)
Oct 12, 2011 7.226 7.526 7.218 7.411 13,320,696 +0.18(+2.56%)
Oct 11, 2011 7.015 7.358 7.015 7.226 13,919,220 +0.14(+1.99%)
Oct 10, 2011 6.971 7.138 6.945 7.086 13,859,334 +0.22(+3.21%)
Oct 07, 2011 6.954 7.103 6.769 6.866 15,707,180 +0.02(+0.26%)
Oct 06, 2011 6.813 6.892 6.747 6.848 12,740,880 +0.31(+4.71%)
Oct 05, 2011 6.434 6.628 6.320 6.540 13,951,821 +0.12(+1.92%)
Oct 04, 2011 6.012 6.417 5.880 6.417 24,972,716 +0.56(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.